TROLLINA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $5.002,19 | $59,03 | N/A |
| 2026-11-05 | $5.736,45 | $12,99 | $0,00000501 |
| 2026-11-04 | $5.496,71 | $12,66 | $0,00000574 |
| 2026-11-03 | $5.485,23 | $13,53 | $0,00000550 |
| 2026-11-02 | $5.540,37 | $13,67 | $0,00000549 |
| 2026-10-27 | $6.057,04 | $6,61 | $0,00000554 |
| 2026-10-26 | $6.021,65 | $6,57 | $0,00000606 |
| 2026-10-21 | $6.532,91 | $162,12 | $0,00000603 |
| 2026-10-20 | $6.288,01 | $4,51 | $0,00000654 |
| 2026-10-18 | $6.233,28 | $2,35 | $0,00000629 |
| 2026-10-17 | $6.331,84 | $3,14 | $0,00000624 |
| 2026-10-16 | $6.448,33 | $51,41 | $0,00000634 |
| 2026-10-15 | $6.290,70 | $50,97 | $0,00000645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
