TROLLINA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $6.224,60 | $2,79 | N/A |
| 2026-07-17 | $6.260,11 | $17,12 | $0,00000623 |
| 2026-07-16 | $6.577,17 | $2,95 | $0,00000626 |
| 2026-07-15 | $6.624,11 | $56,51 | $0,00000658 |
| 2026-07-14 | $6.504,36 | $259,79 | $0,00000663 |
| 2026-07-13 | $6.716,31 | $3,78 | $0,00000651 |
| 2026-07-12 | $6.706,30 | $3,77 | $0,00000672 |
| 2026-07-11 | $6.789,45 | $7,20 | $0,00000671 |
| 2026-07-10 | $6.808,73 | $5,90 | $0,00000679 |
| 2026-07-09 | $6.791,78 | $18,15 | $0,00000681 |
| 2026-07-08 | $7.159,30 | $105,95 | $0,00000680 |
| 2026-07-07 | $7.189,80 | $26,12 | $0,00000716 |
| 2026-07-06 | $7.165,79 | $14,38 | $0,00000719 |
| 2026-07-05 | $7.212,25 | $17,05 | $0,00000717 |
| 2026-07-04 | $7.332,92 | $24,27 | $0,00000722 |
| 2026-07-03 | $7.262,93 | $52,96 | $0,00000734 |
| 2026-07-02 | $6.964,93 | $4,62 | $0,00000727 |
| 2026-07-01 | $6.525,34 | $20,79 | $0,00000697 |
| 2026-06-30 | $6.817,89 | $109,72 | $0,00000653 |
| 2026-06-29 | $6.814,15 | $198,71 | $0,00000682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
