TROLLINA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $7.218,36 | $147,82 | N/A |
| 2026-09-06 | $7.440,40 | $55,82 | $0,00000722 |
| 2026-09-05 | $7.507,92 | $139,18 | $0,00000744 |
| 2026-09-04 | $7.592,99 | $26,54 | $0,00000751 |
| 2026-09-01 | $7.508,15 | $104,34 | $0,00000760 |
| 2026-08-31 | $7.720,91 | $1.500,67 | $0,00000751 |
| 2026-08-30 | $7.933,36 | $62,95 | $0,00000773 |
| 2026-08-29 | $7.606,76 | $0,996895 | $0,00000794 |
| 2026-08-28 | $7.967,66 | $183,62 | $0,00000761 |
| 2026-08-27 | $7.923,95 | $2,40 | $0,00000797 |
| 2026-08-26 | $7.562,52 | $6,14 | $0,00000793 |
| 2026-08-25 | $7.761,37 | $1,50 | $0,00000757 |
| 2026-08-23 | $7.433,34 | $145,84 | $0,00000777 |
| 2026-08-22 | $7.925,05 | $139,34 | $0,00000744 |
| 2026-08-21 | $7.396,15 | $530,40 | $0,00000793 |
| 2026-08-20 | $6.728,25 | $41,76 | $0,00000740 |
| 2026-08-19 | $6.823,26 | $42,34 | $0,00000673 |
| 2026-08-18 | $5.844,33 | $140,46 | $0,00000683 |
| 2026-08-17 | $5.393,44 | $78,22 | $0,00000585 |
| 2026-08-16 | $5.333,78 | $162,13 | $0,00000540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
