Tron Bull Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $1.344.822 | $76,25 | N/A |
| 2026-07-14 | $1.344.580 | $19,30 | $0,00134458 |
| 2026-07-13 | $1.344.758 | $19,30 | $0,00134476 |
| 2026-07-11 | $1.371.566 | $460,76 | $0,00137157 |
| 2026-07-10 | $1.385.563 | $649,50 | $0,00138556 |
| 2026-07-09 | $1.366.909 | $11,77 | $0,00136691 |
| 2026-07-08 | $460.860 | $95.255 | $0,00046086 |
| 2026-07-07 | $842.227 | $92.326 | $0,00084223 |
| 2026-07-06 | $1.303.209 | $117.589 | $0,00130321 |
| 2026-07-05 | $1.262.974 | $117.111 | $0,00126297 |
| 2026-07-04 | $1.458.695 | $121.830 | $0,00145870 |
| 2026-07-03 | $1.456.369 | $108.014 | $0,00145637 |
| 2026-07-02 | $1.536.819 | $115.484 | $0,00153682 |
| 2026-07-01 | $1.619.615 | $110.230 | $0,00161962 |
| 2026-06-30 | $1.611.993 | $106.420 | $0,00161199 |
| 2026-06-29 | $1.821.379 | $117.683 | $0,00182138 |
| 2026-06-28 | $1.758.629 | $113.333 | $0,00175863 |
| 2026-06-27 | $2.140.104 | $132.161 | $0,00214010 |
| 2026-06-26 | $1.724.538 | $121.929 | $0,00172454 |
| 2026-06-25 | $1.403.948 | $109.562 | $0,00140395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
