TRON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $31.721.469.770 | $350.229.858 | N/A |
| 2026-08-13 | $31.878.002.383 | $342.715.091 | $0,334259 |
| 2026-08-12 | $31.780.218.514 | $432.974.450 | $0,335913 |
| 2026-08-11 | $31.369.458.414 | $383.392.555 | $0,334887 |
| 2026-08-10 | $31.279.672.628 | $239.356.123 | $0,330561 |
| 2026-08-09 | $31.211.841.849 | $236.135.941 | $0,329629 |
| 2026-08-08 | $31.083.980.096 | $313.995.682 | $0,328914 |
| 2026-08-07 | $31.018.619.633 | $346.137.131 | $0,327567 |
| 2026-08-06 | $31.046.310.530 | $381.786.211 | $0,326881 |
| 2026-08-05 | $31.039.606.829 | $445.608.040 | $0,327175 |
| 2026-08-04 | $31.191.149.269 | $371.381.632 | $0,327106 |
| 2026-08-03 | $30.969.974.900 | $290.383.501 | $0,328706 |
| 2026-08-02 | $31.096.854.942 | $339.021.313 | $0,326387 |
| 2026-08-01 | $30.907.432.316 | $391.598.417 | $0,327724 |
| 2026-07-31 | $31.170.988.499 | $336.640.041 | $0,325728 |
| 2026-07-30 | $30.883.085.142 | $346.421.014 | $0,328508 |
| 2026-07-29 | $30.795.412.520 | $367.917.058 | $0,325477 |
| 2026-07-28 | $30.791.777.086 | $405.967.377 | $0,324556 |
| 2026-07-27 | $31.500.943.642 | $265.687.304 | $0,324520 |
| 2026-07-26 | $31.434.097.888 | $299.046.152 | $0,332011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
