TronBank Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $64.712.587 | $161.027 | N/A |
| 2026-07-14 | $64.712.587 | $192.457 | $0,671382 |
| 2026-07-13 | $64.712.587 | $129.849 | $0,658290 |
| 2026-07-12 | $64.712.587 | $243.040 | $0,669071 |
| 2026-07-11 | $64.712.587 | $204.742 | $0,646913 |
| 2026-07-10 | $64.712.587 | $365.304 | $0,651703 |
| 2026-07-09 | $64.712.587 | $538.680 | $0,648659 |
| 2026-07-08 | $66.067.612 | $632.115 | $0,660676 |
| 2026-07-07 | $65.262.952 | $480.815 | $0,652630 |
| 2026-07-06 | $65.658.888 | $631.850 | $0,656589 |
| 2026-07-05 | $64.679.697 | $709.299 | $0,646797 |
| 2026-07-04 | $63.700.720 | $866.126 | $0,637007 |
| 2026-07-03 | $64.728.395 | $842.656 | $0,647284 |
| 2026-07-02 | $62.625.346 | $752.382 | $0,626253 |
| 2026-07-01 | $63.162.979 | $619.006 | $0,631630 |
| 2026-06-30 | $62.978.987 | $51.154 | $0,629790 |
| 2026-06-29 | $63.566.740 | $322.673 | $0,635667 |
| 2026-06-28 | $64.881.782 | $287.639 | $0,648818 |
| 2026-06-27 | $63.770.493 | $324.202 | $0,637705 |
| 2026-06-26 | $63.761.848 | $359.534 | $0,637618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
