TROPPY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $17.493,70 | $55.073 | N/A |
| 2026-06-10 | $17.372,76 | $54.036 | $0,000000041583 |
| 2026-06-09 | $17.626,91 | $50.588 | $0,000000041966 |
| 2026-06-08 | $17.626,91 | $51.632 | $0,000000041900 |
| 2026-06-07 | $17.749,16 | $49.158 | $0,000000040992 |
| 2026-06-06 | $19.939,41 | $53.386 | $0,000000042191 |
| 2026-06-05 | $19.536,38 | $49.446 | $0,000000047592 |
| 2026-06-04 | $22.699 | $53.135 | $0,000000048233 |
| 2026-06-03 | $22.746 | $50.821 | $0,000000053957 |
| 2026-06-02 | $22.312 | $54.805 | $0,000000054068 |
| 2026-06-01 | $23.115 | $53.876 | $0,000000053036 |
| 2026-05-31 | $22.239 | $49.398 | $0,000000054945 |
| 2026-05-30 | $22.568 | $50.256 | $0,000000052863 |
| 2026-05-29 | $22.981 | $54.735 | $0,000000053957 |
| 2026-05-28 | $22.226 | $51.875 | $0,000000054627 |
| 2026-05-27 | $23.061 | $58.652 | $0,000000052837 |
| 2026-05-26 | $22.909 | $55.704 | $0,000000054818 |
| 2026-05-25 | $22.440 | $56.561 | $0,000000053363 |
| 2026-05-24 | $22.405 | $55.553 | $0,000000053341 |
| 2026-05-23 | $25.211 | $57.508 | $0,000000054851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
