TROPPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $38.857 | $5,87 | N/A |
| 2026-09-11 | $37.816 | $12,60 | $0,000000092364 |
| 2026-09-10 | $38.055 | $10,60 | $0,000000089891 |
| 2026-09-09 | $38.499 | $2,99 | $0,000000090459 |
| 2026-09-07 | $39.007 | $18,78 | $0,000000091513 |
| 2026-09-06 | $38.817 | $18,89 | $0,000000092721 |
| 2026-09-03 | $37.212 | $7,26 | $0,000000092269 |
| 2026-09-02 | $37.648 | $18,26 | $0,000000088455 |
| 2026-09-01 | $38.566 | $7,65 | $0,000000089491 |
| 2026-08-31 | $39.468 | $52,65 | $0,000000091672 |
| 2026-08-30 | $40.396 | $8,99 | $0,000000093818 |
| 2026-08-29 | $40.200 | $352,61 | $0,000000096022 |
| 2026-08-28 | $39.492 | $299,49 | $0,000000095557 |
| 2026-08-27 | $37.700 | $2,00 | $0,000000093875 |
| 2026-08-26 | $37.062 | $43,86 | $0,000000089614 |
| 2026-08-25 | $37.237 | $49,53 | $0,000000088098 |
| 2026-08-24 | $36.572 | $34,56 | $0,000000088514 |
| 2026-08-23 | $35.714 | $4,68 | $0,000000086933 |
| 2026-08-18 | $28.423 | $13,51 | $0,000000084894 |
| 2026-08-17 | $28.442 | $57,65 | $0,000000067564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
