TROPPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $32.118 | $42,20 | N/A |
| 2026-07-29 | $32.789 | $30,57 | $0,000000076345 |
| 2026-07-28 | $31.997 | $416,47 | $0,000000077942 |
| 2026-07-27 | $30.019 | $61,59 | $0,000000076059 |
| 2026-07-26 | $29.507 | $48,08 | $0,000000071357 |
| 2026-07-25 | $28.785 | $24,67 | $0,000000070140 |
| 2026-07-24 | $29.293 | $17,18 | $0,000000068424 |
| 2026-07-22 | $30.189 | $321,34 | $0,000000069630 |
| 2026-07-21 | $27.250 | $1.205,35 | $0,000000071762 |
| 2026-07-20 | $19.156,62 | $106,93 | $0,000000064774 |
| 2026-07-19 | $19.077,20 | $106,49 | $0,000000045536 |
| 2026-07-07 | $16.733,74 | $54.773 | $0,000000045347 |
| 2026-07-06 | $16.521,19 | $54.471 | $0,000000039777 |
| 2026-07-05 | $16.520,18 | $51.319 | $0,000000039272 |
| 2026-07-04 | $16.771,85 | $52.658 | $0,000000039269 |
| 2026-07-03 | $16.726,50 | $52.944 | $0,000000039867 |
| 2026-07-02 | $16.812,15 | $50.827 | $0,000000039760 |
| 2026-07-01 | $16.805,64 | $52.961 | $0,000000039963 |
| 2026-06-30 | $16.848,46 | $55.573 | $0,000000039948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
