TROPPY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $22.215 | $51.685 | N/A |
| 2026-03-23 | $22.493 | $54.545 | $0,000000052805 |
| 2026-03-22 | $22.290 | $58.895 | $0,000000053300 |
| 2026-03-21 | $22.469 | $58.264 | $0,000000052984 |
| 2026-03-20 | $22.516 | $53.951 | $0,000000053411 |
| 2026-03-19 | $21.843 | $52.912 | $0,000000053127 |
| 2026-03-18 | $21.998 | $52.447 | $0,000000053505 |
| 2026-03-17 | $21.768 | $74.472 | $0,000000052291 |
| 2026-03-16 | $12.581,15 | $55.434 | $0,000000052063 |
| 2026-03-15 | $12.790,25 | $53.679 | $0,000000030300 |
| 2026-03-14 | $13.049,21 | $51.336 | $0,000000030403 |
| 2026-03-13 | $13.044,00 | $55.971 | $0,000000030318 |
| 2026-03-12 | $12.367,05 | $51.142 | $0,000000030506 |
| 2026-03-11 | $12.573,60 | $58.888 | $0,000000029397 |
| 2026-03-10 | $12.540,32 | $54.316 | $0,000000030503 |
| 2026-03-09 | $12.664,04 | $51.268 | $0,000000030209 |
| 2026-03-08 | $12.451,18 | $54.018 | $0,000000030003 |
| 2026-03-07 | $12.979,82 | $59.664 | $0,000000030103 |
| 2026-03-06 | $12.410,35 | $51.234 | $0,000000029800 |
| 2026-03-05 | $12.880,84 | $57.613 | $0,000000029500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
