TrueUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $493.255.012 | $6.545.441 | N/A |
| 2026-11-08 | $493.770.760 | $4.734.324 | $0,997452 |
| 2026-11-07 | $494.137.804 | $9.998.863 | $0,998495 |
| 2026-11-06 | $493.985.380 | $14.799.750 | $0,999237 |
| 2026-11-05 | $493.920.796 | $10.360.758 | $0,998929 |
| 2026-11-04 | $493.493.044 | $7.340.615 | $0,998798 |
| 2026-11-03 | $493.449.479 | $7.667.201 | $0,997933 |
| 2026-11-02 | $493.926.251 | $5.078.278 | $0,997845 |
| 2026-11-01 | $494.125.565 | $3.543.609 | $0,998809 |
| 2026-10-31 | $493.250.624 | $13.200.527 | $0,999212 |
| 2026-10-30 | $493.154.214 | $10.881.604 | $0,997443 |
| 2026-10-29 | $493.493.608 | $7.621.336 | $0,997248 |
| 2026-10-28 | $493.687.104 | $7.409.832 | $0,997934 |
| 2026-10-27 | $493.567.370 | $11.547.683 | $0,998326 |
| 2026-10-26 | $494.348.441 | $5.528.055 | $0,998084 |
| 2026-10-25 | $493.900.869 | $4.633.075 | $0,999663 |
| 2026-10-24 | $493.992.044 | $8.908.464 | $0,998758 |
| 2026-10-23 | $493.959.200 | $6.441.119 | $0,998942 |
| 2026-10-22 | $494.083.864 | $12.566.048 | $0,998876 |
| 2026-10-21 | $493.959.685 | $10.190.600 | $0,999128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
