TrueUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $494.065.865 | $8.540.309 | N/A |
| 2026-03-23 | $494.039.053 | $6.818.981 | $0,998925 |
| 2026-03-22 | $494.235.110 | $6.236.576 | $0,998918 |
| 2026-03-21 | $494.117.718 | $6.767.145 | $0,999291 |
| 2026-03-20 | $494.232.202 | $7.141.597 | $0,999263 |
| 2026-03-19 | $494.410.081 | $7.631.933 | $0,999492 |
| 2026-03-18 | $494.523.793 | $7.957.637 | $0,999659 |
| 2026-03-17 | $494.448.102 | $8.561.640 | $1,000 |
| 2026-03-16 | $494.293.341 | $7.224.679 | $0,999796 |
| 2026-03-15 | $494.220.682 | $6.193.702 | $0,999189 |
| 2026-03-14 | $494.361.082 | $8.075.175 | $0,999509 |
| 2026-03-13 | $494.297.505 | $4.876.102 | $0,999632 |
| 2026-03-12 | $494.394.239 | $4.675.007 | $0,999648 |
| 2026-03-11 | $494.483.647 | $5.409.854 | $0,999814 |
| 2026-03-10 | $494.480.611 | $5.724.457 | $0,999899 |
| 2026-03-09 | $494.324.917 | $4.699.394 | $0,999655 |
| 2026-03-08 | $494.375.285 | $4.202.936 | $0,999826 |
| 2026-03-07 | $494.450.633 | $5.997.765 | $0,999717 |
| 2026-03-06 | $494.643.255 | $7.090.067 | $1,000 |
| 2026-03-05 | $494.530.019 | $7.403.409 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
