TrueUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $493.714.257 | $22.778.695 | N/A |
| 2026-06-26 | $493.691.663 | $28.037.740 | $0,998381 |
| 2026-06-25 | $493.484.019 | $25.312.184 | $0,998335 |
| 2026-06-24 | $493.692.725 | $19.349.304 | $0,997915 |
| 2026-06-23 | $493.354.726 | $20.517.521 | $0,998243 |
| 2026-06-22 | $493.224.824 | $13.305.938 | $0,997684 |
| 2026-06-21 | $493.678.625 | $19.445.582 | $0,997502 |
| 2026-06-20 | $493.544.473 | $16.495.221 | $0,998559 |
| 2026-06-19 | $493.514.014 | $16.571.361 | $0,998185 |
| 2026-06-18 | $493.695.146 | $19.508.451 | $0,997979 |
| 2026-06-17 | $493.823.548 | $18.190.415 | $0,998533 |
| 2026-06-16 | $493.576.350 | $20.770.931 | $0,998698 |
| 2026-06-15 | $493.916.675 | $10.770.608 | $0,998049 |
| 2026-06-14 | $493.918.106 | $20.265.660 | $0,998543 |
| 2026-06-13 | $493.805.467 | $18.782.289 | $0,998718 |
| 2026-06-12 | $493.790.526 | $17.731.500 | $0,998411 |
| 2026-06-11 | $493.710.233 | $22.900.615 | $0,998527 |
| 2026-06-10 | $494.014.726 | $22.806.468 | $0,998372 |
| 2026-06-09 | $494.215.276 | $24.585.641 | $0,998958 |
| 2026-06-08 | $495.165.584 | $21.735.447 | $0,999825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
