True Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.940.951 | $1.890,25 | N/A |
| 2026-06-28 | $2.869.415 | $2.612,38 | $0,03315320 |
| 2026-06-27 | $2.852.663 | $19.221,06 | $0,03238156 |
| 2026-06-26 | $3.114.892 | $34.280 | $0,03218936 |
| 2026-06-25 | $3.446.514 | $16.935,85 | $0,03515175 |
| 2026-06-24 | $3.527.440 | $16.568,72 | $0,03889837 |
| 2026-06-23 | $3.166.779 | $20.009 | $0,03980738 |
| 2026-06-22 | $3.302.104 | $23.416 | $0,03573730 |
| 2026-06-21 | $3.700.412 | $9.571,72 | $0,03726445 |
| 2026-06-20 | $3.296.256 | $7.254,87 | $0,04174333 |
| 2026-06-19 | $3.122.441 | $40.541 | $0,03719845 |
| 2026-06-18 | $3.770.196 | $24.759 | $0,03523668 |
| 2026-06-17 | $3.964.795 | $2.758,78 | $0,04256573 |
| 2026-06-16 | $3.955.395 | $13.348,23 | $0,04473633 |
| 2026-06-15 | $3.934.281 | $11.452,21 | $0,04462251 |
| 2026-06-14 | $4.026.383 | $9.134,93 | $0,04442571 |
| 2026-06-13 | $4.312.884 | $12.979,81 | $0,04543932 |
| 2026-06-12 | $4.327.452 | $24.326 | $0,04869163 |
| 2026-06-11 | $4.261.656 | $5.942,96 | $0,04874010 |
| 2026-06-10 | $4.101.468 | $18.754,90 | $0,04811232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
