TrueFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.072.624 | $12.495,23 | N/A |
| 2026-08-06 | $1.069.623 | $12.151,72 | $0,00085331 |
| 2026-08-05 | $1.101.672 | $15.909,80 | $0,00085092 |
| 2026-08-04 | $1.129.828 | $80.815 | $0,00087642 |
| 2026-08-03 | $1.227.437 | $230.805 | $0,00089881 |
| 2026-08-02 | $1.201.933 | $75.413 | $0,00097646 |
| 2026-08-01 | $943.236 | $8.000,00 | $0,00095618 |
| 2026-07-31 | $985.046 | $9.763,47 | $0,00075037 |
| 2026-07-30 | $1.003.403 | $13.440,24 | $0,00078363 |
| 2026-07-29 | $1.001.513 | $5.491,00 | $0,00079824 |
| 2026-07-28 | $998.819 | $15.900,76 | $0,00079674 |
| 2026-07-27 | $995.429 | $28.034 | $0,00079459 |
| 2026-07-26 | $1.119.702 | $19.331,64 | $0,00079190 |
| 2026-07-25 | $1.128.688 | $23.483 | $0,00089076 |
| 2026-07-24 | $1.208.658 | $340.454 | $0,00089791 |
| 2026-07-23 | $1.498.018 | $561.187 | $0,00096153 |
| 2026-07-22 | $1.587.563 | $1.316.957 | $0,00119172 |
| 2026-07-21 | $1.680.925 | $1.660.920 | $0,00126296 |
| 2026-07-20 | $1.354.080 | $984.418 | $0,00133723 |
| 2026-07-19 | $683.678 | $41.847 | $0,00107721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
