TrueFi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.117.293 | $128.480 | N/A |
| 2026-11-08 | $946.025 | $1.618,21 | $0,00088884 |
| 2026-11-07 | $950.072 | $4.145,43 | $0,00075259 |
| 2026-11-06 | $978.450 | $3.686,63 | $0,00075581 |
| 2026-11-05 | $1.031.927 | $2.822,91 | $0,00077839 |
| 2026-11-04 | $966.900 | $2.710,83 | $0,00082093 |
| 2026-11-03 | $921.143 | $632,87 | $0,00076920 |
| 2026-11-02 | $967.678 | $1.492,53 | $0,00073280 |
| 2026-11-01 | $965.296 | $2.258,42 | $0,00076982 |
| 2026-10-31 | $962.698 | $7.129,90 | $0,00076792 |
| 2026-10-30 | $1.014.293 | $241,01 | $0,00076586 |
| 2026-10-29 | $1.018.034 | $1.488,22 | $0,00080690 |
| 2026-10-28 | $1.010.036 | $1.381,75 | $0,00080988 |
| 2026-10-27 | $1.032.388 | $3.304,55 | $0,00080352 |
| 2026-10-26 | $1.019.475 | $1.003,06 | $0,00082130 |
| 2026-10-25 | $1.043.074 | $15.421,97 | $0,00081102 |
| 2026-10-24 | $1.082.197 | $2.520,49 | $0,00082980 |
| 2026-10-23 | $1.085.393 | $2.187,01 | $0,00086092 |
| 2026-10-22 | $1.078.244 | $16.022,20 | $0,00086346 |
| 2026-10-21 | $1.095.420 | $2.258,81 | $0,00085778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
