TrueFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.080.131 | $7.541,26 | N/A |
| 2026-09-21 | $1.041.379 | $56.253 | $0,00085928 |
| 2026-09-20 | $1.124.777 | $18.659,44 | $0,00082845 |
| 2026-09-19 | $1.183.137 | $14.589,43 | $0,00089480 |
| 2026-09-18 | $1.032.947 | $11.358,05 | $0,00094122 |
| 2026-09-17 | $1.069.942 | $26.958 | $0,00082174 |
| 2026-09-16 | $1.044.842 | $23.894 | $0,00085117 |
| 2026-09-15 | $1.189.554 | $60.254 | $0,00083121 |
| 2026-09-14 | $981.959 | $15.246,18 | $0,00094633 |
| 2026-09-13 | $1.029.503 | $2.484,06 | $0,00078118 |
| 2026-09-12 | $1.041.981 | $7.029,89 | $0,00081900 |
| 2026-09-11 | $1.030.432 | $3.753,31 | $0,00082893 |
| 2026-09-10 | $1.095.098 | $1.792,62 | $0,00081974 |
| 2026-09-09 | $1.033.770 | $3.849,49 | $0,00087119 |
| 2026-09-08 | $1.053.640 | $9.422,52 | $0,00082240 |
| 2026-09-07 | $1.129.793 | $6.522,36 | $0,00083820 |
| 2026-09-06 | $1.119.933 | $6.138,55 | $0,00089879 |
| 2026-09-05 | $1.144.780 | $5.149,02 | $0,00089094 |
| 2026-09-04 | $1.105.334 | $7.532,49 | $0,00091071 |
| 2026-09-03 | $1.054.933 | $3.580,94 | $0,00087933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
