TRUF.Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.787.242 | $30.151 | N/A |
| 2026-09-13 | $1.810.829 | $32.964 | $0,00319992 |
| 2026-09-12 | $1.799.492 | $29.601 | $0,00324374 |
| 2026-09-11 | $1.790.222 | $24.727 | $0,00322504 |
| 2026-09-10 | $1.792.376 | $30.617 | $0,00321005 |
| 2026-09-09 | $1.806.298 | $28.352 | $0,00321550 |
| 2026-09-08 | $1.794.800 | $8.947,82 | $0,00324212 |
| 2026-09-07 | $1.789.280 | $5.305,73 | $0,00322307 |
| 2026-09-06 | $1.814.496 | $34.464 | $0,00321476 |
| 2026-09-05 | $1.799.603 | $28.322 | $0,00326170 |
| 2026-09-04 | $1.800.100 | $37.408 | $0,00323658 |
| 2026-09-03 | $1.797.912 | $35.170 | $0,00323907 |
| 2026-09-02 | $1.796.724 | $49.148 | $0,00323678 |
| 2026-09-01 | $1.805.807 | $52.097 | $0,00323625 |
| 2026-08-31 | $1.766.144 | $64.370 | $0,00325428 |
| 2026-08-30 | $1.764.790 | $32.600 | $0,00318436 |
| 2026-08-29 | $1.769.461 | $70.211 | $0,00318352 |
| 2026-08-28 | $1.761.639 | $62.766 | $0,00319357 |
| 2026-08-27 | $1.705.858 | $41.006 | $0,00318104 |
| 2026-08-26 | $1.720.400 | $41.972 | $0,00308186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
