TRUF.Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $1.917.682 | $89.499 | N/A |
| 2026-06-12 | $1.942.878 | $88.486 | $0,00360055 |
| 2026-06-11 | $1.922.521 | $93.476 | $0,00364976 |
| 2026-06-10 | $1.920.252 | $92.982 | $0,00361576 |
| 2026-06-09 | $1.925.626 | $86.661 | $0,00361138 |
| 2026-06-08 | $1.933.743 | $95.100 | $0,00362339 |
| 2026-06-07 | $1.852.080 | $83.616 | $0,00363988 |
| 2026-06-06 | $1.917.094 | $92.558 | $0,00348830 |
| 2026-06-05 | $2.035.172 | $86.797 | $0,00361315 |
| 2026-06-04 | $2.163.912 | $92.925 | $0,00383760 |
| 2026-06-03 | $2.210.417 | $100.455 | $0,00406363 |
| 2026-06-02 | $2.326.164 | $86.746 | $0,00417780 |
| 2026-06-01 | $2.365.221 | $92.221 | $0,00439429 |
| 2026-05-31 | $2.370.790 | $64.218 | $0,00446889 |
| 2026-05-30 | $2.371.720 | $83.093 | $0,00450322 |
| 2026-05-29 | $2.368.754 | $92.265 | $0,00448303 |
| 2026-05-28 | $2.381.876 | $84.314 | $0,00448222 |
| 2026-05-27 | $2.385.057 | $71.382 | $0,00451391 |
| 2026-05-26 | $2.431.049 | $77.850 | $0,00451826 |
| 2026-05-25 | $2.414.376 | $88.923 | $0,00460783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
