TRUF.Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.832.491 | $35.641 | N/A |
| 2026-07-28 | $1.871.559 | $41.047 | $0,00335972 |
| 2026-07-27 | $1.907.927 | $48.517 | $0,00343309 |
| 2026-07-26 | $1.913.796 | $33.737 | $0,00350160 |
| 2026-07-25 | $1.911.125 | $37.404 | $0,00351417 |
| 2026-07-24 | $1.913.307 | $33.900 | $0,00351107 |
| 2026-07-23 | $1.913.392 | $87.685 | $0,00351686 |
| 2026-07-22 | $1.904.168 | $129.283 | $0,00351883 |
| 2026-07-21 | $1.908.883 | $141.834 | $0,00350365 |
| 2026-07-20 | $2.134.089 | $86.111 | $0,00351414 |
| 2026-07-19 | $2.116.292 | $90.847 | $0,00393075 |
| 2026-07-18 | $2.110.440 | $97.083 | $0,00389996 |
| 2026-07-17 | $2.179.255 | $106.195 | $0,00389118 |
| 2026-07-16 | $2.192.572 | $63.984 | $0,00402014 |
| 2026-07-15 | $2.203.240 | $97.466 | $0,00404678 |
| 2026-07-14 | $2.185.165 | $83.629 | $0,00406856 |
| 2026-07-13 | $2.206.341 | $61.521 | $0,00403726 |
| 2026-07-12 | $2.185.902 | $66.739 | $0,00407847 |
| 2026-07-11 | $2.187.187 | $55.641 | $0,00404278 |
| 2026-07-10 | $2.076.494 | $159.712 | $0,00404725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
