TruFin Staked NEAR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $134.463 | $485,08 | N/A |
| 2026-06-19 | $138.804 | $517,90 | $2,44 |
| 2026-06-18 | $135.518 | $606,66 | $2,52 |
| 2026-06-17 | $143.856 | $514,19 | $2,45 |
| 2026-06-16 | $148.842 | $643,12 | $2,61 |
| 2026-06-15 | $138.658 | $250,71 | $2,70 |
| 2026-06-14 | $131.897 | $595,24 | $2,50 |
| 2026-06-13 | $124.646 | $516,65 | $2,39 |
| 2026-06-12 | $128.491 | $474,62 | $2,26 |
| 2026-06-11 | $122.565 | $111,12 | $2,32 |
| 2026-06-10 | $133.991 | $660,18 | $2,22 |
| 2026-06-09 | $132.388 | $472,34 | $2,43 |
| 2026-06-08 | $127.762 | $428,41 | $2,40 |
| 2026-06-07 | $115.998 | $517,29 | $2,30 |
| 2026-06-06 | $122.215 | $663,58 | $2,10 |
| 2026-06-05 | $137.128 | $597,34 | $2,21 |
| 2026-06-04 | $175.715 | $946,48 | $2,50 |
| 2026-06-03 | $162.594 | $157,25 | $3,17 |
| 2026-06-02 | $163.337 | $409,55 | $2,95 |
| 2026-06-01 | $144.319 | $340,98 | $2,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
