TRUMP 47 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $52.318 | $64,21 | N/A |
| 2026-07-08 | $51.766 | $77,39 | $0,00006141 |
| 2026-07-07 | $53.801 | $8,98 | $0,00006383 |
| 2026-07-06 | $54.999 | $6,08 | $0,00006525 |
| 2026-07-05 | $54.460 | $58,37 | $0,00006461 |
| 2026-07-04 | $54.868 | $42,03 | $0,00006509 |
| 2026-07-03 | $55.155 | $232,26 | $0,00006543 |
| 2026-07-02 | $54.899 | $3,57 | $0,00006513 |
| 2026-07-01 | $52.869 | $78,52 | $0,00006272 |
| 2026-06-30 | $50.377 | $5,83 | $0,00005976 |
| 2026-06-29 | $51.770 | $152,45 | $0,00006142 |
| 2026-06-28 | $49.881 | $120,03 | $0,00005917 |
| 2026-06-27 | $49.546 | $1,88 | $0,00005878 |
| 2026-06-26 | $50.800 | $65,43 | $0,00006027 |
| 2026-06-25 | $47.832 | $336,81 | $0,00005674 |
| 2026-06-24 | $46.593 | $1.280,07 | $0,00005527 |
| 2026-06-23 | $42.394 | $1,34 | $0,00005029 |
| 2026-06-22 | $44.101 | $1,98 | $0,00005232 |
| 2026-06-21 | $44.608 | $7,44 | $0,00005292 |
| 2026-06-20 | $44.697 | $36,48 | $0,00005303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
