Trump Oil Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $53.493 | $65,21 | N/A |
| 2026-08-03 | $53.261 | $166,24 | $0,00005350 |
| 2026-08-02 | $54.358 | $113,24 | $0,00005326 |
| 2026-08-01 | $54.420 | $36,88 | $0,00005436 |
| 2026-07-31 | $54.578 | $96,11 | $0,00005442 |
| 2026-07-30 | $54.472 | $80,90 | $0,00005458 |
| 2026-07-29 | $54.077 | $4,00 | $0,00005447 |
| 2026-07-28 | $54.100 | $101,21 | $0,00005408 |
| 2026-07-27 | $54.352 | $54,67 | $0,00005410 |
| 2026-07-26 | $54.225 | $113,13 | $0,00005435 |
| 2026-07-25 | $53.805 | $164,08 | $0,00005423 |
| 2026-07-24 | $53.465 | $9,64 | $0,00005381 |
| 2026-07-23 | $53.479 | $113,41 | $0,00005347 |
| 2026-07-22 | $53.606 | $638,01 | $0,00005348 |
| 2026-07-21 | $57.763 | $101,26 | $0,00005361 |
| 2026-07-20 | $58.414 | $61,47 | $0,00005777 |
| 2026-07-19 | $58.926 | $118,88 | $0,00005842 |
| 2026-07-18 | $59.837 | $151,55 | $0,00005893 |
| 2026-07-17 | $59.995 | $46,13 | $0,00005984 |
| 2026-07-16 | $59.998 | $43,23 | $0,00006000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
