TrumpCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $340.594 | $4.287,37 | N/A |
| 2026-07-13 | $247.202 | $2.175,73 | $0,00002472 |
| 2026-07-12 | $248.822 | $2.257,38 | $0,00002488 |
| 2026-07-11 | $255.781 | $2.488,36 | $0,00002558 |
| 2026-07-10 | $269.979 | $2.847,26 | $0,00002700 |
| 2026-07-09 | $260.930 | $2.567,51 | $0,00002609 |
| 2026-07-08 | $283.187 | $2.950,63 | $0,00002832 |
| 2026-07-07 | $305.746 | $3.516,52 | $0,00003057 |
| 2026-07-06 | $330.091 | $4.444,28 | $0,00003301 |
| 2026-07-05 | $345.581 | $3.746,97 | $0,00003456 |
| 2026-07-04 | $323.786 | $3.999,42 | $0,00003238 |
| 2026-07-03 | $359.670 | $3.790,79 | $0,00003597 |
| 2026-07-02 | $313.381 | $3.661,73 | $0,00003134 |
| 2026-07-01 | $310.502 | $3.405,04 | $0,00003105 |
| 2026-06-30 | $314.121 | $4.109,45 | $0,00003141 |
| 2026-06-29 | $369.882 | $3.854,45 | $0,00003699 |
| 2026-06-28 | $409.521 | $5.322,80 | $0,00004095 |
| 2026-06-27 | $390.283 | $4.866,63 | $0,00003903 |
| 2026-06-26 | $390.157 | $5.028,28 | $0,00003902 |
| 2026-06-25 | $397.604 | $5.493,42 | $0,00003976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
