TrumpCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $407.642 | $4.479,70 | N/A |
| 2026-08-27 | $407.388 | $4.815,00 | $0,00004076 |
| 2026-08-26 | $346.044 | $4.880,37 | $0,00004074 |
| 2026-08-25 | $324.254 | $3.407,05 | $0,00003460 |
| 2026-08-24 | $333.070 | $3.977,01 | $0,00003243 |
| 2026-08-23 | $425.212 | $14.884,67 | $0,00003331 |
| 2026-08-22 | $260.160 | $2.957,94 | $0,00004252 |
| 2026-08-21 | $263.228 | $3.160,58 | $0,00002602 |
| 2026-08-20 | $265.575 | $3.454,91 | $0,00002632 |
| 2026-08-19 | $237.659 | $2.401,98 | $0,00002656 |
| 2026-08-18 | $250.405 | $2.674,14 | $0,00002377 |
| 2026-08-17 | $242.402 | $2.105,47 | $0,00002504 |
| 2026-08-16 | $254.669 | $2.314,78 | $0,00002424 |
| 2026-08-15 | $239.091 | $1.991,20 | $0,00002547 |
| 2026-08-14 | $239.894 | $2.544,15 | $0,00002391 |
| 2026-08-13 | $244.445 | $2.106,40 | $0,00002399 |
| 2026-08-12 | $250.826 | $2.269,37 | $0,00002444 |
| 2026-08-11 | $252.190 | $2.300,69 | $0,00002508 |
| 2026-08-10 | $254.445 | $2.653,98 | $0,00002522 |
| 2026-08-09 | $252.166 | $2.484,54 | $0,00002544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
