TrumPOW Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $155.333 | $8.045,11 | N/A |
| 2026-06-18 | $152.230 | $9.551,03 | $0,000000813906 |
| 2026-06-17 | $167.954 | $12.287,14 | $0,000000798005 |
| 2026-06-16 | $153.658 | $7.649,20 | $0,000000884719 |
| 2026-06-15 | $152.057 | $10.273,10 | $0,000000806577 |
| 2026-06-14 | $159.050 | $10.185,02 | $0,000000798199 |
| 2026-06-13 | $153.913 | $19.286,80 | $0,000000835270 |
| 2026-06-12 | $178.394 | $9.505,48 | $0,000000808677 |
| 2026-06-11 | $173.895 | $11.350,76 | $0,000000937733 |
| 2026-06-10 | $177.670 | $30.750 | $0,000000914507 |
| 2026-06-09 | $205.029 | $13.900,83 | $0,000000934783 |
| 2026-06-08 | $202.185 | $9.749,03 | $0,00000108 |
| 2026-06-07 | $193.019 | $4.230,16 | $0,00000106 |
| 2026-06-06 | $192.433 | $10.932,09 | $0,00000102 |
| 2026-06-05 | $215.336 | $11.528,59 | $0,00000101 |
| 2026-06-04 | $228.140 | $8.631,16 | $0,00000114 |
| 2026-06-03 | $223.660 | $10.571,00 | $0,00000120 |
| 2026-06-02 | $224.567 | $8.195,37 | $0,00000118 |
| 2026-06-01 | $223.354 | $8.770,42 | $0,00000119 |
| 2026-05-31 | $233.765 | $5.394,02 | $0,00000118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
