TRUST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $189.281 | $3.701,42 | N/A |
| 2026-08-22 | $204.787 | $10.519,79 | $0,00037841 |
| 2026-08-21 | $189.257 | $2.830,94 | $0,00040941 |
| 2026-08-20 | $200.690 | $5.575,31 | $0,00037836 |
| 2026-08-19 | $191.280 | $1.236,19 | $0,00040122 |
| 2026-08-18 | $209.488 | $2.029,55 | $0,00038241 |
| 2026-08-17 | $209.064 | $1.318,74 | $0,00041881 |
| 2026-08-16 | $205.300 | $1.080,75 | $0,00041796 |
| 2026-08-15 | $215.593 | $2.358,22 | $0,00041044 |
| 2026-08-14 | $149.106 | $605,80 | $0,00043101 |
| 2026-08-13 | $236.803 | $768,29 | $0,00029809 |
| 2026-08-12 | $243.195 | $9.263,17 | $0,00047342 |
| 2026-08-11 | $259.535 | $5.438,24 | $0,00048619 |
| 2026-08-10 | $265.290 | $2.472,40 | $0,00051886 |
| 2026-08-09 | $276.266 | $3.015,12 | $0,00053037 |
| 2026-08-08 | $284.730 | $6.208,83 | $0,00055231 |
| 2026-08-07 | $283.712 | $6.172,11 | $0,00056923 |
| 2026-08-06 | $281.530 | $4.470,88 | $0,00056720 |
| 2026-08-05 | $309.015 | $11.507,34 | $0,00056283 |
| 2026-08-04 | $299.292 | $4.395,22 | $0,00061778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
