$TRUST ME BROs by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $79.722 | $8,39 | N/A |
| 2026-07-14 | $79.373 | $60,54 | $0,00007963 |
| 2026-07-13 | $74.438 | $27,25 | $0,00007468 |
| 2026-07-12 | $78.291 | $28,26 | $0,00007854 |
| 2026-07-11 | $80.723 | $44,17 | $0,00008098 |
| 2026-07-10 | $82.360 | $572,05 | $0,00008263 |
| 2026-07-09 | $68.972 | $24,13 | $0,00006920 |
| 2026-07-08 | $63.176 | $10,37 | $0,00006897 |
| 2026-07-07 | $64.495 | $26,58 | $0,00007041 |
| 2026-07-06 | $66.959 | $16,36 | $0,00007310 |
| 2026-07-05 | $68.541 | $9,23 | $0,00007483 |
| 2026-07-04 | $68.274 | $36,67 | $0,00007454 |
| 2026-07-03 | $70.011 | $1,65 | $0,00007644 |
| 2026-07-02 | $67.626 | $19,92 | $0,00007383 |
| 2026-07-01 | $68.527 | $25,19 | $0,00007482 |
| 2026-06-30 | $66.369 | $63,16 | $0,00007246 |
| 2026-06-29 | $68.319 | $36,10 | $0,00007459 |
| 2026-06-28 | $67.995 | $127,38 | $0,00007424 |
| 2026-06-27 | $68.654 | $47,70 | $0,00007495 |
| 2026-06-26 | $66.508 | $101,69 | $0,00007261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
