$TRUST ME BROs by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $228.931 | $4.788,80 | N/A |
| 2026-08-30 | $218.963 | $2.450,21 | $0,00022969 |
| 2026-08-29 | $202.754 | $5.100,81 | $0,00021969 |
| 2026-08-28 | $178.490 | $9.307,66 | $0,00020343 |
| 2026-08-27 | $143.147 | $15.473,34 | $0,00017908 |
| 2026-08-26 | $98.628 | $2.184,77 | $0,00014362 |
| 2026-08-25 | $91.945 | $247,52 | $0,00009896 |
| 2026-08-24 | $83.295 | $41,31 | $0,00009225 |
| 2026-08-23 | $78.647 | $127,49 | $0,00008357 |
| 2026-08-22 | $83.058 | $48,25 | $0,00007891 |
| 2026-08-21 | $73.989 | $44,94 | $0,00008333 |
| 2026-08-20 | $69.915 | $172,73 | $0,00007424 |
| 2026-08-19 | $66.168 | $1,45 | $0,00007015 |
| 2026-08-18 | $66.470 | $7,82 | $0,00006639 |
| 2026-08-17 | $64.582 | $1,74 | $0,00006669 |
| 2026-08-16 | $64.831 | $3,15 | $0,00006480 |
| 2026-08-15 | $64.963 | $11,11 | $0,00006505 |
| 2026-08-14 | $66.706 | $18,57 | $0,00006518 |
| 2026-08-13 | $68.762 | $87,51 | $0,00006693 |
| 2026-08-12 | $61.837 | $22,46 | $0,00006899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
