Trust The Process Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $123.357 | $161,30 | N/A |
| 2026-06-29 | $117.513 | $225,61 | $0,00012395 |
| 2026-06-28 | $115.284 | $123,67 | $0,00011807 |
| 2026-06-27 | $116.837 | $122,35 | $0,00011583 |
| 2026-06-26 | $109.734 | $31,06 | $0,00011690 |
| 2026-06-25 | $109.490 | $112,26 | $0,00010980 |
| 2026-06-24 | $113.406 | $72,57 | $0,00010955 |
| 2026-06-23 | $118.041 | $19,08 | $0,00011305 |
| 2026-06-22 | $118.268 | $8,19 | $0,00011815 |
| 2026-06-21 | $117.240 | $5,15 | $0,00011859 |
| 2026-06-20 | $112.957 | $60,31 | $0,00011731 |
| 2026-06-19 | $113.705 | $124,40 | $0,00011306 |
| 2026-06-18 | $117.094 | $876,53 | $0,00011365 |
| 2026-06-17 | $125.617 | $951,69 | $0,00011717 |
| 2026-06-16 | $122.324 | $334,67 | $0,00012569 |
| 2026-06-15 | $119.508 | $1.045,48 | $0,00012180 |
| 2026-06-14 | $124.076 | $80,06 | $0,00012006 |
| 2026-06-13 | $119.632 | $163,24 | $0,00012415 |
| 2026-06-12 | $121.387 | $263,59 | $0,00011974 |
| 2026-06-11 | $111.294 | $810,35 | $0,00012146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
