Trusta AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $11.439.085 | $473.675 | N/A |
| 2026-08-29 | $11.634.047 | $337.893 | $0,063550 |
| 2026-08-28 | $10.893.160 | $547.521 | $0,064634 |
| 2026-08-27 | $10.670.948 | $828.618 | $0,060518 |
| 2026-08-26 | $10.533.099 | $577.715 | $0,059283 |
| 2026-08-25 | $9.858.220 | $794.656 | $0,058517 |
| 2026-08-24 | $9.648.135 | $572.459 | $0,054768 |
| 2026-08-23 | $9.570.632 | $1.008.532 | $0,053601 |
| 2026-08-22 | $10.084.826 | $801.576 | $0,053170 |
| 2026-08-21 | $9.284.172 | $879.081 | $0,056027 |
| 2026-08-20 | $9.338.193 | $1.954.334 | $0,051579 |
| 2026-08-19 | $10.094.024 | $845.355 | $0,051879 |
| 2026-08-18 | $10.367.314 | $550.311 | $0,056078 |
| 2026-08-17 | $10.644.898 | $567.957 | $0,057596 |
| 2026-08-16 | $10.387.185 | $332.043 | $0,059138 |
| 2026-08-15 | $10.769.673 | $727.043 | $0,057707 |
| 2026-08-14 | $11.082.418 | $2.306.035 | $0,059832 |
| 2026-08-13 | $11.159.636 | $222.353 | $0,061569 |
| 2026-08-12 | $11.147.299 | $362.638 | $0,061998 |
| 2026-08-11 | $11.181.230 | $713.235 | $0,061929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
