Trusta AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $13.320.483 | $961.338 | N/A |
| 2026-07-14 | $13.565.626 | $388.802 | $0,075365 |
| 2026-07-13 | $13.356.073 | $607.967 | $0,074200 |
| 2026-07-12 | $13.702.803 | $596.255 | $0,076127 |
| 2026-07-11 | $13.815.846 | $559.466 | $0,076755 |
| 2026-07-10 | $13.961.555 | $1.112.401 | $0,077564 |
| 2026-07-09 | $14.059.989 | $1.008.469 | $0,078111 |
| 2026-07-08 | $13.346.994 | $1.135.577 | $0,074150 |
| 2026-07-07 | $14.081.845 | $2.284.448 | $0,078232 |
| 2026-07-06 | $14.258.959 | $2.588.222 | $0,079216 |
| 2026-07-05 | $14.490.306 | $4.404.358 | $0,080502 |
| 2026-07-04 | $14.001.903 | $3.604.376 | $0,077788 |
| 2026-07-03 | $15.808.858 | $32.304.275 | $0,087827 |
| 2026-07-02 | $13.478.564 | $1.561.418 | $0,074881 |
| 2026-07-01 | $14.497.177 | $2.853.565 | $0,080540 |
| 2026-06-30 | $12.888.150 | $747.117 | $0,071601 |
| 2026-06-29 | $13.269.285 | $1.360.791 | $0,073718 |
| 2026-06-28 | $13.406.625 | $1.301.277 | $0,074481 |
| 2026-06-27 | $12.720.176 | $696.120 | $0,070668 |
| 2026-06-26 | $13.908.117 | $1.720.498 | $0,077267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
