TrustFi Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $107.570 | $224,66 | N/A |
| 2026-07-07 | $110.222 | $129,58 | $0,00220978 |
| 2026-07-06 | $111.707 | $213,60 | $0,00223955 |
| 2026-07-05 | $112.152 | $140,20 | $0,00224847 |
| 2026-07-04 | $109.849 | $32,45 | $0,00220230 |
| 2026-07-03 | $109.383 | $80,14 | $0,00219294 |
| 2026-07-02 | $107.082 | $170,95 | $0,00214682 |
| 2026-07-01 | $105.839 | $245,68 | $0,00212189 |
| 2026-06-30 | $104.772 | $103,67 | $0,00210050 |
| 2026-06-29 | $107.030 | $165,39 | $0,00214578 |
| 2026-06-28 | $105.579 | $74,98 | $0,00211669 |
| 2026-06-27 | $106.807 | $52,18 | $0,00214131 |
| 2026-06-26 | $108.278 | $268,91 | $0,00217080 |
| 2026-06-25 | $107.098 | $386,15 | $0,00214715 |
| 2026-06-24 | $107.816 | $310,77 | $0,00216153 |
| 2026-06-23 | $109.987 | $120,08 | $0,00220505 |
| 2026-06-22 | $112.394 | $125,25 | $0,00225331 |
| 2026-06-21 | $111.519 | $45,34 | $0,00223577 |
| 2026-06-20 | $111.823 | $55,02 | $0,00224188 |
| 2026-06-19 | $110.655 | $75,04 | $0,00221844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
