TrustFi Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $252.011 | $325,43 | N/A |
| 2026-10-08 | $263.264 | $161,61 | $0,00255190 |
| 2026-10-07 | $264.879 | $23,01 | $0,00266585 |
| 2026-10-06 | $268.085 | $151,17 | $0,00268220 |
| 2026-10-05 | $270.296 | $34,06 | $0,00271466 |
| 2026-10-04 | $268.393 | $117,76 | $0,00273705 |
| 2026-10-03 | $262.751 | $138,32 | $0,00271778 |
| 2026-10-02 | $263.194 | $54,30 | $0,00266065 |
| 2026-10-01 | $263.643 | $146,09 | $0,00266513 |
| 2026-09-30 | $260.363 | $122,01 | $0,00266968 |
| 2026-09-29 | $262.282 | $196,75 | $0,00263647 |
| 2026-09-28 | $265.846 | $139,17 | $0,00265591 |
| 2026-09-27 | $266.409 | $18,61 | $0,00269199 |
| 2026-09-26 | $266.986 | $153,42 | $0,00269770 |
| 2026-09-25 | $268.735 | $157,09 | $0,00270353 |
| 2026-09-24 | $264.481 | $364,82 | $0,00272125 |
| 2026-09-23 | $273.214 | $80,20 | $0,00267817 |
| 2026-09-22 | $276.812 | $308,49 | $0,00276660 |
| 2026-09-21 | $268.165 | $160,88 | $0,00280303 |
| 2026-09-20 | $265.520 | $79,03 | $0,00271547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
