trustInWeb3 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $20.366 | $2,72 | N/A |
| 2026-10-26 | $20.565 | $31,16 | $0,00002059 |
| 2026-10-25 | $20.665 | $31,76 | $0,00002079 |
| 2026-10-24 | $20.566 | $31,37 | $0,00002089 |
| 2026-10-13 | $21.259 | $0,988575 | $0,00002079 |
| 2026-10-12 | $22.388 | $1,007 | $0,00002149 |
| 2026-10-11 | $22.155 | $12,52 | $0,00002263 |
| 2026-10-10 | $22.273 | $12,59 | $0,00002240 |
| 2026-10-08 | $23.419 | $2,27 | $0,00002251 |
| 2026-10-07 | $24.347 | $9,33 | $0,00002367 |
| 2026-10-06 | $24.493 | $7,39 | $0,00002461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
