TrustPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $15.436,10 | $8,01 | N/A |
| 2026-08-08 | $15.181,37 | $5,21 | $0,00005049 |
| 2026-08-07 | $15.069,24 | $5,49 | $0,00004966 |
| 2026-08-06 | $15.272,34 | $4,15 | $0,00004929 |
| 2026-08-05 | $15.457,19 | $3,87 | $0,00004996 |
| 2026-08-02 | $15.001,91 | $1,025 | $0,00005056 |
| 2026-07-31 | $15.179,66 | $1,26 | $0,00004907 |
| 2026-07-30 | $15.258,68 | $1,27 | $0,00004966 |
| 2026-07-28 | $14.603,51 | $8,75 | $0,00004991 |
| 2026-07-18 | $14.672,20 | $1,067 | $0,00004777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
