TrustPad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $13.052,23 | $11,76 | N/A |
| 2026-06-29 | $13.002,34 | $11,80 | $0,00004270 |
| 2026-06-28 | $13.406,12 | $1,14 | $0,00004252 |
| 2026-06-27 | $13.425,67 | $1,50 | $0,00004385 |
| 2026-06-26 | $13.269,04 | $1,62 | $0,00004390 |
| 2026-06-25 | $13.339,61 | $1,057 | $0,00004340 |
| 2026-06-24 | $13.707,57 | $1,021 | $0,00004369 |
| 2026-06-23 | $14.023,12 | $5,30 | $0,00004483 |
| 2026-06-22 | $14.023,12 | $5,30 | $0,00004587 |
| 2026-06-20 | $13.641,46 | $1,18 | $0,00004587 |
| 2026-06-19 | $13.708,67 | $1,20 | $0,00004462 |
| 2026-06-18 | $14.435,50 | $25,28 | $0,00004484 |
| 2026-06-17 | $14.339,69 | $25,13 | $0,00004722 |
| 2026-06-16 | $14.927,34 | $1,12 | $0,00004682 |
| 2026-06-15 | $14.927,34 | $1,12 | $0,00004883 |
| 2026-06-12 | $14.378,61 | $47,42 | $0,00004883 |
| 2026-06-11 | $14.133,16 | $46,47 | $0,00004703 |
| 2026-06-10 | $14.133,16 | $46,47 | $0,00004623 |
| 2026-06-09 | $14.837,49 | $3,04 | $0,00004623 |
| 2026-06-08 | $14.963,05 | $3,47 | $0,00004854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
