TrustPad Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $19.839,90 | $1,069 | N/A |
| 2026-03-23 | $19.651,01 | $1,022 | $0,00006490 |
| 2026-03-22 | $20.038 | $33,36 | $0,00006419 |
| 2026-03-21 | $20.185 | $101,43 | $0,00006555 |
| 2026-03-20 | $20.979 | $35,54 | $0,00006603 |
| 2026-03-19 | $20.946 | $35,56 | $0,00006849 |
| 2026-03-18 | $20.946 | $35,56 | $0,00006852 |
| 2026-03-17 | $22.038 | $1,41 | $0,00006852 |
| 2026-03-16 | $21.660 | $6,69 | $0,00007209 |
| 2026-03-15 | $21.267 | $8,37 | $0,00007085 |
| 2026-03-14 | $21.156 | $1,83 | $0,00006957 |
| 2026-03-13 | $20.959 | $110,86 | $0,00006920 |
| 2026-03-12 | $21.113 | $1,32 | $0,00006856 |
| 2026-03-11 | $21.076 | $1,60 | $0,00006906 |
| 2026-03-10 | $20.871 | $7,96 | $0,00006892 |
| 2026-03-09 | $20.871 | $7,96 | $0,00006817 |
| 2026-03-08 | $20.751 | $1,11 | $0,00006817 |
| 2026-03-07 | $20.752 | $1,11 | $0,00006788 |
| 2026-03-06 | $21.424 | $186,72 | $0,00006788 |
| 2026-03-05 | $22.402 | $1,48 | $0,00007008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
