Trustra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $17.791,42 | $158,53 | N/A |
| 2026-09-28 | $17.243,70 | $1,59 | $0,00003649 |
| 2026-09-24 | $16.739,46 | $2,68 | $0,00003596 |
| 2026-09-23 | $17.481,71 | $178,20 | $0,00003491 |
| 2026-09-22 | $18.045,98 | $13,34 | $0,00003645 |
| 2026-09-21 | $17.564,39 | $10,50 | $0,00003763 |
| 2026-09-19 | $17.384,63 | $48,99 | $0,00003663 |
| 2026-09-11 | $17.081,55 | $169,40 | $0,00003625 |
| 2026-09-10 | $16.875,64 | $154,21 | $0,00003562 |
| 2026-09-09 | $16.823,39 | $153,74 | $0,00003519 |
| 2026-09-07 | $18.579,86 | $6,38 | $0,00003508 |
| 2026-09-06 | $17.497,87 | $193,61 | $0,00003874 |
| 2026-09-05 | $17.947,83 | $1.137,03 | $0,00003649 |
| 2026-09-04 | $17.583,46 | $992,18 | $0,00003743 |
| 2026-09-03 | $21.828 | $1,47 | $0,00003667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
