TrustSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $3.229.771 | $71.094 | N/A |
| 2026-07-27 | $3.522.294 | $45.951 | $0,03229898 |
| 2026-07-26 | $3.469.909 | $43.943 | $0,03522434 |
| 2026-07-25 | $3.567.378 | $46.429 | $0,03470047 |
| 2026-07-24 | $3.543.528 | $51.290 | $0,03567519 |
| 2026-07-23 | $3.589.008 | $224.483 | $0,03543669 |
| 2026-07-22 | $3.714.270 | $1.501.530 | $0,03589150 |
| 2026-07-21 | $4.020.735 | $176.231 | $0,03714417 |
| 2026-07-20 | $4.022.005 | $34.349 | $0,04020894 |
| 2026-07-19 | $4.095.914 | $133.822 | $0,04022164 |
| 2026-07-18 | $4.151.955 | $168.005 | $0,04096076 |
| 2026-07-17 | $4.324.836 | $134.517 | $0,04152119 |
| 2026-07-16 | $4.287.934 | $153.162 | $0,04325007 |
| 2026-07-15 | $4.302.475 | $157.787 | $0,04288104 |
| 2026-07-14 | $4.268.358 | $197.257 | $0,04302646 |
| 2026-07-13 | $4.356.143 | $155.724 | $0,04268527 |
| 2026-07-12 | $4.286.342 | $157.856 | $0,04356316 |
| 2026-07-11 | $4.309.313 | $237.917 | $0,04286511 |
| 2026-07-10 | $4.223.669 | $200.629 | $0,04309483 |
| 2026-07-09 | $4.287.735 | $192.127 | $0,04223836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
