Truth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $153.671 | N/A |
| 2026-08-26 | $0,000000000000000000 | $115.439 | $0,00033284 |
| 2026-08-25 | $0,000000000000000000 | $159.241 | $0,00035486 |
| 2026-08-24 | $0,000000000000000000 | $127.951 | $0,00033959 |
| 2026-08-23 | $0,000000000000000000 | $146.288 | $0,00031886 |
| 2026-08-22 | $0,000000000000000000 | $171.671 | $0,00032555 |
| 2026-08-21 | $0,000000000000000000 | $147.087 | $0,00032182 |
| 2026-08-20 | $0,000000000000000000 | $122.982 | $0,00028165 |
| 2026-08-19 | $0,000000000000000000 | $137.923 | $0,00028374 |
| 2026-08-18 | $0,000000000000000000 | $123.649 | $0,00027888 |
| 2026-08-17 | $0,000000000000000000 | $170.792 | $0,00028430 |
| 2026-08-16 | $0,000000000000000000 | $142.625 | $0,00033855 |
| 2026-08-15 | $0,000000000000000000 | $142.688 | $0,00030620 |
| 2026-08-14 | $0,000000000000000000 | $134.918 | $0,00028299 |
| 2026-08-13 | $0,000000000000000000 | $112.065 | $0,00028275 |
| 2026-08-12 | $0,000000000000000000 | $101.626 | $0,00027631 |
| 2026-08-11 | $0,000000000000000000 | $82.900 | $0,00025058 |
| 2026-08-10 | $0,000000000000000000 | $88.923 | $0,00023538 |
| 2026-08-09 | $0,000000000000000000 | $107.686 | $0,00021970 |
| 2026-08-08 | $0,000000000000000000 | $109.383 | $0,00021966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
