TruthChain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $23.803 | $2.446,29 | N/A |
| 2026-06-09 | $19.172,45 | $44,09 | $0,00002391 |
| 2026-06-08 | $19.269,04 | $415,84 | $0,00001916 |
| 2026-06-07 | $18.665,27 | $2,76 | $0,00001926 |
| 2026-06-06 | $19.075,19 | $736,71 | $0,00001867 |
| 2026-06-05 | $19.025,87 | $326,31 | $0,00001909 |
| 2026-06-04 | $18.693,33 | $93,97 | $0,00001903 |
| 2026-06-03 | $19.561,68 | $101,07 | $0,00001879 |
| 2026-06-02 | $21.802 | $249,52 | $0,00001950 |
| 2026-06-01 | $22.810 | $167,00 | $0,00002180 |
| 2026-05-31 | $23.659 | $302,90 | $0,00002282 |
| 2026-05-30 | $24.347 | $579,75 | $0,00002367 |
| 2026-05-29 | $23.947 | $343,71 | $0,00002448 |
| 2026-05-28 | $25.238 | $706,31 | $0,00002396 |
| 2026-05-27 | $26.311 | $333,78 | $0,00002525 |
| 2026-05-26 | $27.243 | $2.118,04 | $0,00002631 |
| 2026-05-25 | $27.992 | $476,46 | $0,00002737 |
| 2026-05-24 | $29.748 | $577,20 | $0,00002800 |
| 2026-05-23 | $31.943 | $4.521,78 | $0,00002976 |
| 2026-05-22 | $39.163 | $8.374,36 | $0,00003199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
