TruthFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $10.245,75 | $1,19 | N/A |
| 2026-07-26 | $10.098,76 | $1,19 | $0,00001025 |
| 2026-07-20 | $10.229,55 | $11,69 | $0,00001010 |
| 2026-07-19 | $10.144,55 | $11,59 | $0,00001023 |
| 2026-07-16 | $10.366,78 | $3,96 | $0,00001015 |
| 2026-07-15 | $10.446,15 | $4,28 | $0,00001037 |
| 2026-07-12 | $10.313,75 | $9,08 | $0,00001045 |
| 2026-07-11 | $10.495,77 | $6,02 | $0,00001031 |
| 2026-07-10 | $10.541,40 | $38,98 | $0,00001050 |
| 2026-07-09 | $10.632,30 | $1,65 | $0,00001054 |
| 2026-07-08 | $10.542,42 | $1,63 | $0,00001063 |
| 2026-07-07 | $11.186,27 | $5,09 | $0,00001054 |
| 2026-07-06 | $11.083,82 | $18,85 | $0,00001119 |
| 2026-07-05 | $11.202,00 | $6,80 | $0,00001108 |
| 2026-07-04 | $11.582,71 | $3.477,56 | $0,00001120 |
| 2026-07-03 | $12.134,01 | $3.083,91 | $0,00001158 |
| 2026-07-02 | $20.661 | $1,57 | $0,00001213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
