TruthFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $12.799,32 | $32,63 | N/A |
| 2026-09-13 | $12.963,36 | $10,10 | $0,00001280 |
| 2026-09-12 | $13.251,76 | $46,00 | $0,00001296 |
| 2026-09-11 | $12.899,34 | $19,48 | $0,00001325 |
| 2026-09-10 | $13.253,64 | $5,38 | $0,00001290 |
| 2026-09-09 | $13.700,14 | $1,97 | $0,00001325 |
| 2026-09-08 | $13.572,88 | $1,17 | $0,00001370 |
| 2026-09-07 | $13.914,60 | $6,47 | $0,00001357 |
| 2026-09-06 | $13.478,15 | $8,79 | $0,00001392 |
| 2026-09-05 | $13.584,71 | $8,86 | $0,00001348 |
| 2026-09-04 | $13.640,98 | $14,88 | $0,00001359 |
| 2026-09-03 | $13.632,22 | $14,87 | $0,00001364 |
| 2026-08-29 | $13.500,32 | $226,78 | $0,00001363 |
| 2026-08-28 | $14.139,77 | $231,26 | $0,00001350 |
| 2026-08-26 | $13.378,11 | $249,71 | $0,00001414 |
| 2026-08-25 | $13.155,51 | $245,35 | $0,00001338 |
| 2026-08-24 | $12.448,18 | $207,33 | $0,00001316 |
| 2026-08-23 | $12.864,55 | $215,54 | $0,00001245 |
| 2026-08-22 | $12.143,15 | $7,46 | $0,00001287 |
| 2026-08-21 | $11.369,37 | $33,36 | $0,00001214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
