TRYC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $6,47 | N/A |
| 2026-06-16 | $0,000000000000000000 | $4,90 | $0,02161600 |
| 2026-06-15 | $0,000000000000000000 | $44,06 | $0,02158338 |
| 2026-06-14 | $0,000000000000000000 | $107,06 | $0,02158299 |
| 2026-06-13 | $0,000000000000000000 | $46,13 | $0,02160818 |
| 2026-06-12 | $0,000000000000000000 | $43,19 | $0,02161169 |
| 2026-06-11 | $0,000000000000000000 | $31,46 | $0,02160476 |
| 2026-06-10 | $0,000000000000000000 | $36,60 | $0,02165183 |
| 2026-06-09 | $0,000000000000000000 | $30,34 | $0,02166166 |
| 2026-06-08 | $0,000000000000000000 | $4,10 | $0,02166497 |
| 2026-06-07 | $0,000000000000000000 | $41,39 | $0,02166230 |
| 2026-06-06 | $0,000000000000000000 | $13,01 | $0,02168832 |
| 2026-06-05 | $0,000000000000000000 | $639,63 | $0,02168723 |
| 2026-06-04 | $0,000000000000000000 | $5,60 | $0,02171997 |
| 2026-06-03 | $0,000000000000000000 | $133,60 | $0,02172765 |
| 2026-06-02 | $0,000000000000000000 | $53,35 | $0,02174434 |
| 2026-06-01 | $0,000000000000000000 | $0,967088 | $0,02175849 |
| 2026-05-31 | $0,000000000000000000 | $0,966906 | $0,02183043 |
| 2026-05-30 | $0,000000000000000000 | $17,94 | $0,02182631 |
| 2026-05-29 | $0,000000000000000000 | $408,76 | $0,02178522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
