Tsakos Energy Navigation (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $199,43 | $6,53 | N/A |
| 2026-08-03 | $189,37 | $6,41 | $40,03 |
| 2026-08-01 | $196,78 | $7,63 | $39,30 |
| 2026-07-31 | $204,44 | $7,63 | $40,84 |
| 2026-07-28 | $200,23 | $12,21 | $40,85 |
| 2026-07-27 | $208,25 | $11,97 | $40,01 |
| 2026-07-25 | $213,60 | $9,75 | $39,22 |
| 2026-07-24 | $201,41 | $9,63 | $40,22 |
| 2026-07-23 | $199,86 | $11,97 | $39,74 |
| 2026-07-22 | $201,56 | $4,85 | $39,44 |
| 2026-07-21 | $194,43 | $17,70 | $40,27 |
| 2026-07-20 | $179,68 | $17,99 | $38,85 |
| 2026-07-11 | $180,25 | $4,92 | $39,49 |
| 2026-07-10 | $179,55 | $4,77 | $39,62 |
| 2026-07-09 | $177,54 | $4,84 | $38,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
