TSHOT Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $12.667,62 | $18,83 | N/A |
| 2026-07-31 | $11.705,71 | $6,53 | $0,240465 |
| 2026-07-30 | $11.562,82 | $32,16 | $0,222206 |
| 2026-07-29 | $10.923,93 | $5,06 | $0,219493 |
| 2026-07-28 | $10.592,14 | $3,05 | $0,207365 |
| 2026-07-26 | $10.498,22 | $33,45 | $0,201067 |
| 2026-07-25 | $10.227,57 | $220,15 | $0,199284 |
| 2026-07-24 | $11.095,10 | $67,10 | $0,194147 |
| 2026-07-23 | $11.193,35 | $1,38 | $0,210615 |
| 2026-07-22 | $11.181,08 | $28,14 | $0,212480 |
| 2026-07-21 | $10.838,30 | $7,94 | $0,212247 |
| 2026-07-20 | $10.943,40 | $7,05 | $0,205740 |
| 2026-07-19 | $10.908,20 | $7,03 | $0,207735 |
| 2026-07-18 | $11.141,45 | $17,14 | $0,207067 |
| 2026-07-17 | $13.705,32 | $55,02 | $0,211495 |
| 2026-07-16 | $14.019,71 | $13,26 | $0,260164 |
| 2026-07-12 | $11.823,27 | $11,42 | $0,266132 |
| 2026-07-11 | $12.030,07 | $11,62 | $0,224437 |
| 2026-07-09 | $14.729,31 | $1,55 | $0,228363 |
| 2026-07-08 | $11.920,04 | $8,96 | $0,279602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
