TSHOT Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $28.312 | $2,10 | N/A |
| 2026-06-13 | $27.911 | $12,32 | $0,240171 |
| 2026-06-12 | $28.745 | $158,20 | $0,236771 |
| 2026-06-11 | $28.483 | $21,16 | $0,243840 |
| 2026-06-10 | $26.891 | $289,28 | $0,241618 |
| 2026-06-09 | $26.280 | $96,37 | $0,228115 |
| 2026-06-08 | $26.640 | $4,56 | $0,222934 |
| 2026-06-07 | $25.676 | $50,52 | $0,225985 |
| 2026-06-06 | $26.490 | $439,87 | $0,217812 |
| 2026-06-05 | $25.582 | $330,48 | $0,224716 |
| 2026-06-04 | $26.567 | $171,48 | $0,217011 |
| 2026-06-03 | $25.496 | $186,15 | $0,225372 |
| 2026-06-02 | $28.010 | $30,18 | $0,216286 |
| 2026-06-01 | $28.146 | $94,94 | $0,238353 |
| 2026-05-31 | $28.457 | $20,90 | $0,239283 |
| 2026-05-30 | $28.123 | $143,37 | $0,241405 |
| 2026-05-29 | $27.803 | $100,23 | $0,238568 |
| 2026-05-28 | $28.117 | $177,96 | $0,235856 |
| 2026-05-27 | $28.738 | $1,53 | $0,238514 |
| 2026-05-26 | $29.571 | $50,57 | $0,243782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
