TSHOT Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $8.603,63 | $63,75 | N/A |
| 2026-09-15 | $8.993,84 | $64,61 | $0,191099 |
| 2026-09-14 | $7.012,05 | $4,43 | $0,200896 |
| 2026-09-13 | $9.000,72 | $5,99 | $0,156130 |
| 2026-09-12 | $8.880,44 | $9,15 | $0,200409 |
| 2026-09-11 | $8.896,93 | $3,53 | $0,197731 |
| 2026-09-10 | $8.889,91 | $1,015 | $0,198098 |
| 2026-09-09 | $9.230,01 | $6,24 | $0,197942 |
| 2026-09-08 | $9.229,73 | $20,73 | $0,203700 |
| 2026-09-07 | $9.622,37 | $19,96 | $0,203694 |
| 2026-09-06 | $9.748,15 | $5,30 | $0,210147 |
| 2026-09-05 | $9.383,21 | $7,93 | $0,212894 |
| 2026-09-03 | $8.800,85 | $11,10 | $0,204359 |
| 2026-09-02 | $8.732,15 | $26,64 | $0,191675 |
| 2026-09-01 | $9.047,17 | $319,70 | $0,185608 |
| 2026-08-31 | $8.833,23 | $18,56 | $0,189169 |
| 2026-08-30 | $9.520,22 | $91,12 | $0,186031 |
| 2026-08-29 | $9.384,79 | $5,76 | $0,197998 |
| 2026-08-28 | $9.821,27 | $6,98 | $0,195245 |
| 2026-08-27 | $9.674,88 | $15,66 | $0,202210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
