TSLA6900 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $15.261,24 | $265,40 | $0,000000036277 |
| 2026-07-04 | $15.022,89 | $177,15 | $0,000000035710 |
| 2026-07-02 | $13.791,28 | $162,63 | $0,000000032783 |
| 2026-07-01 | $13.604,17 | $160,42 | $0,000000032338 |
| 2026-06-30 | $12.944,23 | $216,21 | $0,000000030769 |
| 2026-06-24 | $13.152,97 | $4,76 | $0,000000031265 |
| 2026-06-23 | $13.694,88 | $45,78 | $0,000000032553 |
| 2026-06-21 | $14.741,42 | $188,52 | $0,000000035041 |
| 2026-06-18 | $14.960,74 | $191,32 | $0,000000035562 |
| 2026-06-17 | $15.031,40 | $192,23 | $0,000000035730 |
| 2026-06-16 | $14.969,74 | $4,09 | $0,000000035584 |
| 2026-06-15 | $14.905,84 | $4,01 | $0,000000035432 |
| 2026-06-14 | $14.363,86 | $29,35 | $0,000000034144 |
| 2026-06-13 | $13.984,09 | $114,84 | $0,000000033241 |
| 2026-06-12 | $13.974,34 | $114,76 | $0,000000033218 |
| 2026-06-11 | $14.133,09 | $289,57 | $0,000000033595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
