TSMC (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $3.849.276 | $120.487 | N/A |
| 2026-08-30 | $3.855.270 | $100.452 | $417,78 |
| 2026-08-29 | $3.825.774 | $198.284 | $421,62 |
| 2026-08-28 | $3.933.627 | $252.563 | $418,41 |
| 2026-08-27 | $3.916.906 | $193.625 | $425,84 |
| 2026-08-26 | $3.861.679 | $330.669 | $424,67 |
| 2026-08-25 | $3.785.470 | $325.560 | $417,49 |
| 2026-08-24 | $3.728.585 | $124.439 | $409,84 |
| 2026-08-23 | $3.738.346 | $140.217 | $418,73 |
| 2026-08-22 | $4.117.997 | $804.524 | $419,37 |
| 2026-08-21 | $4.155.855 | $394.987 | $419,23 |
| 2026-08-20 | $4.209.437 | $399.425 | $415,56 |
| 2026-08-19 | $4.169.606 | $417.353 | $413,23 |
| 2026-08-18 | $4.507.590 | $240.234 | $412,88 |
| 2026-08-17 | $4.416.275 | $86.591 | $430,43 |
| 2026-08-16 | $4.389.644 | $94.459 | $426,39 |
| 2026-08-15 | $4.445.705 | $232.051 | $423,82 |
| 2026-08-14 | $4.606.532 | $277.032 | $425,17 |
| 2026-08-13 | $5.098.775 | $2.334.966 | $432,02 |
| 2026-08-12 | $4.841.940 | $611.377 | $430,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
