TSMC xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $4.356.438 | $6.618,29 | N/A |
| 2026-10-13 | $4.332.787 | $2.029,05 | $450,47 |
| 2026-10-12 | $4.427.832 | $1.034,01 | $446,65 |
| 2026-10-11 | $4.238.201 | $934,94 | $470,24 |
| 2026-10-10 | $4.244.367 | $8.481,09 | $450,10 |
| 2026-10-09 | $4.282.726 | $58.463 | $450,76 |
| 2026-10-08 | $4.290.946 | $7.073,15 | $461,14 |
| 2026-10-07 | $4.434.341 | $20.471 | $469,73 |
| 2026-10-06 | $4.477.596 | $18.740,08 | $486,40 |
| 2026-10-05 | $4.291.663 | $100,26 | $497,65 |
| 2026-10-04 | $4.248.995 | $7.363,44 | $489,70 |
| 2026-10-03 | $4.148.052 | $10.142,76 | $484,83 |
| 2026-10-02 | $4.029.516 | $4.018,56 | $473,60 |
| 2026-10-01 | $4.043.606 | $13.558,99 | $458,79 |
| 2026-09-30 | $4.106.968 | $7.335,38 | $459,82 |
| 2026-09-29 | $4.070.975 | $21.020 | $464,48 |
| 2026-09-28 | $4.203.619 | $4.579,99 | $453,76 |
| 2026-09-27 | $4.212.165 | $18.167,53 | $469,05 |
| 2026-09-26 | $4.086.774 | $6.643,99 | $470,00 |
| 2026-09-25 | $4.123.039 | $11.945,56 | $456,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
