Tsotchke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $134.926 | $486,73 | N/A |
| 2026-08-14 | $139.235 | $6.746,60 | $0,00013495 |
| 2026-08-13 | $107.361 | $4.069,36 | $0,00013926 |
| 2026-08-12 | $139.108 | $55,52 | $0,00010738 |
| 2026-08-11 | $139.605 | $568,22 | $0,00013913 |
| 2026-08-10 | $143.125 | $380,03 | $0,00013962 |
| 2026-08-09 | $144.756 | $187,98 | $0,00014314 |
| 2026-08-08 | $141.648 | $221,56 | $0,00014477 |
| 2026-08-07 | $138.224 | $1.928,88 | $0,00014167 |
| 2026-08-06 | $142.205 | $1.683,32 | $0,00013824 |
| 2026-08-05 | $132.584 | $618,02 | $0,00014222 |
| 2026-08-04 | $135.397 | $320,18 | $0,00013260 |
| 2026-08-03 | $134.229 | $83,83 | $0,00013541 |
| 2026-08-02 | $131.940 | $8.876,82 | $0,00013425 |
| 2026-08-01 | $123.457 | $497,98 | $0,00013196 |
| 2026-07-31 | $123.662 | $29,75 | $0,00012347 |
| 2026-07-30 | $122.427 | $52,99 | $0,00012368 |
| 2026-07-29 | $123.028 | $99,01 | $0,00012244 |
| 2026-07-28 | $122.788 | $50,52 | $0,00012304 |
| 2026-07-27 | $127.207 | $132,98 | $0,00012280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
