Tsotchke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $232.905 | $3.094,36 | N/A |
| 2026-10-03 | $258.970 | $2.761,45 | $0,00023294 |
| 2026-10-02 | $276.251 | $6.899,57 | $0,00025901 |
| 2026-10-01 | $250.157 | $10.033,42 | $0,00027629 |
| 2026-09-30 | $191.520 | $2.101,26 | $0,00025020 |
| 2026-09-29 | $204.484 | $8.090,66 | $0,00019155 |
| 2026-09-28 | $165.979 | $2.094,35 | $0,00020452 |
| 2026-09-27 | $178.610 | $1.950,97 | $0,00016601 |
| 2026-09-26 | $175.931 | $1.359,25 | $0,00017864 |
| 2026-09-25 | $162.345 | $1.200,06 | $0,00017596 |
| 2026-09-24 | $167.122 | $208,32 | $0,00016237 |
| 2026-09-23 | $173.369 | $734,43 | $0,00016715 |
| 2026-09-22 | $178.256 | $35,34 | $0,00017340 |
| 2026-09-21 | $167.495 | $49,27 | $0,00017828 |
| 2026-09-20 | $167.638 | $1,062 | $0,00016752 |
| 2026-09-19 | $169.237 | $23,10 | $0,00016766 |
| 2026-09-18 | $153.406 | $11,14 | $0,00016926 |
| 2026-09-17 | $149.739 | $28,76 | $0,00015343 |
| 2026-09-16 | $147.591 | $1.555,91 | $0,00014976 |
| 2026-09-15 | $168.389 | $130,00 | $0,00014761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
