Tsuki Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $5.708.441 | $296.032 | N/A |
| 2026-06-28 | $6.092.870 | $292.965 | $0,00601613 |
| 2026-06-27 | $6.935.750 | $425.922 | $0,00642175 |
| 2026-06-26 | $6.161.234 | $413.157 | $0,00730652 |
| 2026-06-25 | $6.764.628 | $427.232 | $0,00649063 |
| 2026-06-24 | $6.985.594 | $302.347 | $0,00712632 |
| 2026-06-23 | $7.549.363 | $222.433 | $0,00736289 |
| 2026-06-22 | $7.493.886 | $421.921 | $0,00794957 |
| 2026-06-21 | $6.975.319 | $230.845 | $0,00788937 |
| 2026-06-20 | $7.202.789 | $324.544 | $0,00734832 |
| 2026-06-19 | $7.256.636 | $538.347 | $0,00759174 |
| 2026-06-18 | $7.880.478 | $586.943 | $0,00766791 |
| 2026-06-17 | $7.796.592 | $764.872 | $0,00829810 |
| 2026-06-16 | $8.459.212 | $947.636 | $0,00821347 |
| 2026-06-15 | $6.667.038 | $649.903 | $0,00890639 |
| 2026-06-14 | $7.609.171 | $415.905 | $0,00702960 |
| 2026-06-13 | $7.248.152 | $506.874 | $0,00801163 |
| 2026-06-12 | $6.337.972 | $448.657 | $0,00763584 |
| 2026-06-11 | $5.769.530 | $530.265 | $0,00667685 |
| 2026-06-10 | $6.527.701 | $377.533 | $0,00608732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
