Tsuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $5.090.622 | $826.809 | N/A |
| 2026-08-14 | $5.899.363 | $151.788 | $0,00536281 |
| 2026-08-13 | $5.507.497 | $252.101 | $0,00621479 |
| 2026-08-12 | $6.352.522 | $191.574 | $0,00580197 |
| 2026-08-11 | $6.666.969 | $248.671 | $0,00669218 |
| 2026-08-10 | $6.440.169 | $547.284 | $0,00702344 |
| 2026-08-09 | $6.574.583 | $518.958 | $0,00678451 |
| 2026-08-08 | $5.472.207 | $319.278 | $0,00692612 |
| 2026-08-07 | $5.380.094 | $256.090 | $0,00576480 |
| 2026-08-06 | $5.325.567 | $227.999 | $0,00566776 |
| 2026-08-05 | $5.215.507 | $226.234 | $0,00561032 |
| 2026-08-04 | $5.268.473 | $233.938 | $0,00549437 |
| 2026-08-03 | $5.712.843 | $294.565 | $0,00555017 |
| 2026-08-02 | $5.102.205 | $380.895 | $0,00601830 |
| 2026-08-01 | $5.894.155 | $239.038 | $0,00537501 |
| 2026-07-31 | $6.363.927 | $323.299 | $0,00620931 |
| 2026-07-30 | $5.958.839 | $312.684 | $0,00670420 |
| 2026-07-29 | $5.964.850 | $517.499 | $0,00627745 |
| 2026-07-28 | $6.907.863 | $425.071 | $0,00628378 |
| 2026-07-27 | $7.843.811 | $269.462 | $0,00727722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
