TTAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $38.948 | $112,07 | N/A |
| 2026-07-02 | $38.286 | $268,87 | $0,00003829 |
| 2026-07-01 | $37.288 | $775,09 | $0,00003729 |
| 2026-06-30 | $39.316 | $17,20 | $0,00003932 |
| 2026-06-29 | $40.432 | $15,23 | $0,00004043 |
| 2026-06-28 | $40.268 | $5,24 | $0,00004027 |
| 2026-06-27 | $40.503 | $5,26 | $0,00004050 |
| 2026-06-26 | $41.136 | $342,11 | $0,00004114 |
| 2026-06-25 | $42.124 | $202,23 | $0,00004212 |
| 2026-06-24 | $42.522 | $73,28 | $0,00004252 |
| 2026-06-23 | $43.527 | $46,13 | $0,00004353 |
| 2026-06-22 | $45.467 | $126,54 | $0,00004547 |
| 2026-06-20 | $44.358 | $26,42 | $0,00004436 |
| 2026-06-19 | $43.438 | $56,46 | $0,00004344 |
| 2026-06-18 | $43.965 | $94,04 | $0,00004396 |
| 2026-06-17 | $45.694 | $5,62 | $0,00004569 |
| 2026-06-16 | $45.691 | $39,43 | $0,00004569 |
| 2026-06-15 | $46.874 | $263,73 | $0,00004687 |
| 2026-06-13 | $46.988 | $5,90 | $0,00004699 |
| 2026-06-12 | $46.902 | $10,56 | $0,00004690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
