TTAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $30.773 | $49,10 | N/A |
| 2026-08-17 | $30.401 | $122,96 | $0,00003077 |
| 2026-08-16 | $30.404 | $51,65 | $0,00003040 |
| 2026-08-15 | $30.636 | $375,16 | $0,00003040 |
| 2026-08-14 | $32.135 | $1,093 | $0,00003064 |
| 2026-08-13 | $31.970 | $1,088 | $0,00003213 |
| 2026-08-12 | $32.429 | $1,60 | $0,00003197 |
| 2026-08-11 | $31.666 | $78,44 | $0,00003243 |
| 2026-08-10 | $31.603 | $78,28 | $0,00003167 |
| 2026-08-07 | $31.458 | $967,67 | $0,00003160 |
| 2026-08-06 | $30.174 | $49,53 | $0,00003146 |
| 2026-08-05 | $30.137 | $358,55 | $0,00003017 |
| 2026-08-04 | $30.051 | $69,99 | $0,00003014 |
| 2026-08-03 | $30.179 | $4,17 | $0,00003005 |
| 2026-07-31 | $30.172 | $352,12 | $0,00003018 |
| 2026-07-30 | $30.906 | $1,94 | $0,00003017 |
| 2026-07-29 | $30.917 | $74,43 | $0,00003091 |
| 2026-07-28 | $30.341 | $167,76 | $0,00003092 |
| 2026-07-27 | $30.552 | $127,81 | $0,00003034 |
| 2026-07-25 | $29.771 | $8,27 | $0,00003055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
