TTAJ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $208.465 | $3.472,41 | N/A |
| 2026-06-10 | $214.924 | $4.241,14 | $0,00187799 |
| 2026-06-09 | $217.041 | $955,35 | $0,00193363 |
| 2026-06-08 | $218.643 | $1.393,45 | $0,00195549 |
| 2026-06-07 | $216.688 | $1.100,53 | $0,00196926 |
| 2026-06-06 | $213.638 | $4.585,80 | $0,00195399 |
| 2026-06-05 | $238.215 | $3.775,55 | $0,00192582 |
| 2026-06-04 | $253.109 | $1.635,28 | $0,00215140 |
| 2026-06-03 | $246.190 | $3.798,59 | $0,00228405 |
| 2026-06-02 | $262.928 | $1.145,29 | $0,00221793 |
| 2026-06-01 | $261.068 | $1.772,51 | $0,00236622 |
| 2026-05-31 | $254.007 | $148,57 | $0,00235623 |
| 2026-05-30 | $253.959 | $1.897,55 | $0,00228758 |
| 2026-05-29 | $247.554 | $2.322,62 | $0,00228810 |
| 2026-05-28 | $254.824 | $766,31 | $0,00222957 |
| 2026-05-27 | $257.710 | $385,07 | $0,00229571 |
| 2026-05-26 | $260.444 | $1.371,59 | $0,00232171 |
| 2026-05-25 | $256.488 | $980,14 | $0,00234684 |
| 2026-05-24 | $257.726 | $1.683,42 | $0,00231071 |
| 2026-05-23 | $254.143 | $917,66 | $0,00231920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
