TTAJ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $200.788 | $865,32 | N/A |
| 2026-07-28 | $206.716 | $233,70 | $0,00180890 |
| 2026-07-27 | $216.819 | $416,28 | $0,00186231 |
| 2026-07-26 | $213.823 | $911,64 | $0,00195333 |
| 2026-07-25 | $211.431 | $704,93 | $0,00192634 |
| 2026-07-24 | $213.134 | $268,03 | $0,00190478 |
| 2026-07-23 | $221.053 | $903,82 | $0,00192013 |
| 2026-07-22 | $222.922 | $126,93 | $0,00199147 |
| 2026-07-21 | $223.797 | $1.018,98 | $0,00200830 |
| 2026-07-20 | $226.528 | $141,06 | $0,00201619 |
| 2026-07-19 | $225.630 | $2.012,75 | $0,00204080 |
| 2026-07-18 | $223.768 | $1.446,08 | $0,00203270 |
| 2026-07-17 | $221.924 | $601,63 | $0,00201593 |
| 2026-07-16 | $223.228 | $201,63 | $0,00199932 |
| 2026-07-15 | $227.978 | $357,82 | $0,00201107 |
| 2026-07-14 | $220.336 | $401,04 | $0,00205385 |
| 2026-07-13 | $219.324 | $284,07 | $0,00198501 |
| 2026-07-12 | $215.984 | $1.188,88 | $0,00197590 |
| 2026-07-11 | $219.935 | $353,83 | $0,00194580 |
| 2026-07-10 | $212.675 | $120,87 | $0,00198140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
