TTAJ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $267.504 | $107.076 | N/A |
| 2026-09-13 | $287.714 | $38.843 | $0,00240994 |
| 2026-09-12 | $267.252 | $2.905,09 | $0,00259202 |
| 2026-09-11 | $253.878 | $1.966,66 | $0,00240768 |
| 2026-09-10 | $267.922 | $5.902,39 | $0,00228718 |
| 2026-09-09 | $272.366 | $612,40 | $0,00241371 |
| 2026-09-08 | $269.733 | $3.345,28 | $0,00245375 |
| 2026-09-07 | $274.772 | $1.928,63 | $0,00243003 |
| 2026-09-06 | $276.996 | $838,29 | $0,00247542 |
| 2026-09-05 | $266.275 | $1.669,29 | $0,00249546 |
| 2026-09-04 | $266.003 | $1.090,47 | $0,00239888 |
| 2026-09-03 | $259.844 | $703,31 | $0,00239643 |
| 2026-09-02 | $256.071 | $4.213,37 | $0,00234094 |
| 2026-09-01 | $245.471 | $2.892,52 | $0,00230694 |
| 2026-08-31 | $260.266 | $3.730,88 | $0,00221145 |
| 2026-08-30 | $280.484 | $3.026,47 | $0,00234474 |
| 2026-08-29 | $287.833 | $1.803,64 | $0,00252688 |
| 2026-08-28 | $287.448 | $4.433,16 | $0,00259309 |
| 2026-08-27 | $283.248 | $4.821,50 | $0,00258962 |
| 2026-08-26 | $305.249 | $4.276,54 | $0,00255179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
