TTcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $267.961 | $327.450 | N/A |
| 2026-06-13 | $248.713 | $100.790 | $0,00011812 |
| 2026-06-12 | $251.966 | $340.209 | $0,00010964 |
| 2026-06-11 | $255.743 | $343.347 | $0,00011107 |
| 2026-06-10 | $251.863 | $166.338 | $0,00011274 |
| 2026-06-09 | $252.617 | $166.017 | $0,00011103 |
| 2026-06-08 | $250.792 | $165.264 | $0,00011136 |
| 2026-06-07 | $259.631 | $340.720 | $0,00011056 |
| 2026-06-06 | $256.667 | $342.039 | $0,00011445 |
| 2026-06-05 | $252.666 | $158.967 | $0,00011315 |
| 2026-06-04 | $259.389 | $167.006 | $0,00011138 |
| 2026-06-03 | $268.902 | $164.084 | $0,00011435 |
| 2026-06-02 | $277.311 | $167.239 | $0,00011854 |
| 2026-06-01 | $288.805 | $164.635 | $0,00012225 |
| 2026-05-31 | $286.812 | $151.799 | $0,00012731 |
| 2026-05-30 | $266.626 | $201.331 | $0,00012624 |
| 2026-05-29 | $265.952 | $128.819 | $0,00011754 |
| 2026-05-28 | $274.514 | $194.214 | $0,00011724 |
| 2026-05-27 | $275.673 | $179.419 | $0,00012111 |
| 2026-05-26 | $277.638 | $199.374 | $0,00012152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
