TTcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $272.993 | $273.305 | N/A |
| 2026-09-21 | $269.889 | $285.852 | $0,00012034 |
| 2026-09-20 | $267.253 | $342.290 | $0,00011897 |
| 2026-09-19 | $267.063 | $343.035 | $0,00011781 |
| 2026-09-18 | $263.380 | $339.123 | $0,00011773 |
| 2026-09-17 | $261.504 | $282.592 | $0,00011611 |
| 2026-09-16 | $260.487 | $336.874 | $0,00011528 |
| 2026-09-15 | $256.958 | $341.288 | $0,00011483 |
| 2026-09-14 | $258.020 | $341.449 | $0,00011327 |
| 2026-09-13 | $315.653 | $296.815 | $0,00011374 |
| 2026-09-12 | $273.077 | $327.691 | $0,00013915 |
| 2026-09-11 | $272.898 | $281.949 | $0,00012038 |
| 2026-09-10 | $259.402 | $323.904 | $0,00012030 |
| 2026-09-09 | $262.289 | $336.561 | $0,00011435 |
| 2026-09-08 | $268.014 | $195.001 | $0,00011562 |
| 2026-09-07 | $267.662 | $291.464 | $0,00011815 |
| 2026-09-06 | $241.307 | $299.974 | $0,00011799 |
| 2026-09-05 | $244.081 | $340.833 | $0,00010637 |
| 2026-09-04 | $244.405 | $332.722 | $0,00010760 |
| 2026-09-03 | $240.353 | $338.128 | $0,00010774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
