TTcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $218.842 | $341.639 | N/A |
| 2026-11-08 | $219.272 | $331.746 | $0,00009647 |
| 2026-11-07 | $219.760 | $338.087 | $0,00009666 |
| 2026-11-06 | $219.376 | $312.901 | $0,00009688 |
| 2026-11-05 | $236.250 | $340.790 | $0,00009671 |
| 2026-11-04 | $233.962 | $340.607 | $0,00010415 |
| 2026-11-03 | $232.823 | $336.078 | $0,00010314 |
| 2026-11-02 | $233.944 | $337.626 | $0,00010263 |
| 2026-11-01 | $233.687 | $278.058 | $0,00010313 |
| 2026-10-31 | $227.308 | $184.951 | $0,00010302 |
| 2026-10-30 | $262.285 | $267.053 | $0,00010020 |
| 2026-10-29 | $265.575 | $283.874 | $0,00011562 |
| 2026-10-28 | $256.694 | $333.321 | $0,00011707 |
| 2026-10-27 | $256.583 | $338.655 | $0,00011316 |
| 2026-10-26 | $258.902 | $333.542 | $0,00011311 |
| 2026-10-25 | $257.536 | $316.941 | $0,00011413 |
| 2026-10-24 | $260.614 | $285.688 | $0,00011353 |
| 2026-10-23 | $258.429 | $309.931 | $0,00011489 |
| 2026-10-22 | $260.595 | $303.556 | $0,00011392 |
| 2026-10-21 | $259.978 | $230.540 | $0,00011488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
