ttt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $5.928,20 | $19,80 | N/A |
| 2026-07-08 | $5.892,31 | $53,93 | $0,00000589 |
| 2026-07-07 | $6.185,65 | $575,80 | $0,00000619 |
| 2026-07-06 | $6.651,75 | $233,76 | $0,00000665 |
| 2026-07-05 | $6.173,02 | $97,48 | $0,00000617 |
| 2026-07-04 | $6.239,04 | $319,72 | $0,00000624 |
| 2026-07-03 | $6.742,03 | $129,25 | $0,00000674 |
| 2026-07-02 | $5.947,98 | $72,43 | $0,00000595 |
| 2026-07-01 | $5.883,63 | $71,72 | $0,00000588 |
| 2026-06-30 | $5.885,86 | $278,65 | $0,00000589 |
| 2026-06-29 | $5.924,51 | $240,68 | $0,00000592 |
| 2026-06-28 | $5.925,56 | $9,06 | $0,00000593 |
| 2026-06-27 | $5.851,13 | $431,06 | $0,00000585 |
| 2026-06-26 | $5.550,04 | $4,58 | $0,00000555 |
| 2026-06-25 | $5.476,14 | $10,31 | $0,00000548 |
| 2026-06-24 | $5.625,47 | $61,95 | $0,00000563 |
| 2026-06-23 | $5.909,66 | $306,46 | $0,00000591 |
| 2026-06-22 | $6.283,38 | $107,89 | $0,00000628 |
| 2026-06-21 | $6.979,33 | $196,60 | $0,00000698 |
| 2026-06-20 | $6.983,22 | $203,79 | $0,00000698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
