ttt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $8.944,52 | $37,64 | N/A |
| 2026-08-22 | $8.900,31 | $74,31 | $0,00000895 |
| 2026-08-21 | $8.355,56 | $3,69 | $0,00000890 |
| 2026-08-20 | $8.114,07 | $1,68 | $0,00000836 |
| 2026-08-19 | $7.191,15 | $75,87 | $0,00000812 |
| 2026-08-18 | $6.938,95 | $37,44 | $0,00000719 |
| 2026-08-17 | $6.735,53 | $13,94 | $0,00000694 |
| 2026-08-16 | $6.832,31 | $3,05 | $0,00000674 |
| 2026-08-15 | $6.919,66 | $53,65 | $0,00000683 |
| 2026-08-14 | $6.825,11 | $107,71 | $0,00000692 |
| 2026-08-13 | $6.696,28 | $71,81 | $0,00000683 |
| 2026-08-12 | $6.655,14 | $289,91 | $0,00000670 |
| 2026-08-11 | $5.940,36 | $8,11 | $0,00000666 |
| 2026-08-10 | $6.005,15 | $286,18 | $0,00000594 |
| 2026-08-09 | $5.088,92 | $3,87 | $0,00000601 |
| 2026-08-08 | $4.972,22 | $1,48 | $0,00000509 |
| 2026-08-07 | $4.908,82 | $6,14 | $0,00000497 |
| 2026-08-06 | $4.954,29 | $224,30 | $0,00000491 |
| 2026-08-05 | $4.900,58 | $935,94 | $0,00000496 |
| 2026-08-04 | $6.946,87 | $39,85 | $0,00000490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
