tuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $6.742,30 | $7,02 | N/A |
| 2026-07-14 | $6.818,86 | $3,06 | $0,00000676 |
| 2026-07-13 | $6.998,18 | $12,49 | $0,00000683 |
| 2026-07-12 | $7.059,77 | $6,29 | $0,00000701 |
| 2026-07-11 | $7.142,92 | $1,35 | $0,00000707 |
| 2026-07-10 | $7.247,40 | $1,53 | $0,00000716 |
| 2026-07-09 | $7.117,78 | $24,98 | $0,00000726 |
| 2026-07-08 | $7.355,31 | $2.532,54 | $0,00000713 |
| 2026-07-07 | $7.371,49 | $1,68 | $0,00000737 |
| 2026-07-06 | $7.393,39 | $1,68 | $0,00000739 |
| 2026-07-02 | $7.000,02 | $12,20 | $0,00000741 |
| 2026-07-01 | $6.683,54 | $10,81 | $0,00000701 |
| 2026-06-30 | $6.647,93 | $10,75 | $0,00000670 |
| 2026-06-29 | $6.462,36 | $4,24 | $0,00000666 |
| 2026-06-28 | $6.344,64 | $1,38 | $0,00000648 |
| 2026-06-27 | $6.425,08 | $1,39 | $0,00000636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
