tuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $11.677,40 | $17,80 | N/A |
| 2026-10-03 | $11.602,80 | $1,019 | $0,00001170 |
| 2026-10-02 | $11.594,93 | $1,19 | $0,00001163 |
| 2026-10-01 | $11.592,46 | $1,079 | $0,00001162 |
| 2026-09-27 | $11.919,30 | $60,80 | $0,00001162 |
| 2026-09-25 | $11.890,25 | $4,30 | $0,00001195 |
| 2026-09-23 | $11.901,84 | $28,92 | $0,00001192 |
| 2026-09-21 | $11.142,28 | $8,85 | $0,00001193 |
| 2026-09-20 | $10.934,27 | $8,31 | $0,00001117 |
| 2026-09-15 | $10.442,56 | $3,63 | $0,00001096 |
| 2026-09-14 | $10.517,06 | $3,66 | $0,00001047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
