TUNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $8.553,41 | $87,88 | N/A |
| 2026-10-02 | $8.545,54 | $290,50 | $0,00000860 |
| 2026-10-01 | $8.147,49 | $4,74 | $0,00000859 |
| 2026-09-28 | $8.574,16 | $126,46 | $0,00000819 |
| 2026-09-27 | $8.715,21 | $32,26 | $0,00000862 |
| 2026-09-26 | $8.815,69 | $5,30 | $0,00000876 |
| 2026-09-23 | $8.599,75 | $7,91 | $0,00000886 |
| 2026-09-22 | $8.741,65 | $82,71 | $0,00000865 |
| 2026-09-21 | $8.124,35 | $9,99 | $0,00000879 |
| 2026-09-20 | $8.161,05 | $71,98 | $0,00000817 |
| 2026-09-19 | $8.138,69 | $38,07 | $0,00000821 |
| 2026-09-18 | $7.429,85 | $51,57 | $0,00000818 |
| 2026-09-17 | $7.519,05 | $51,82 | $0,00000747 |
| 2026-09-13 | $7.871,64 | $143,36 | $0,00000756 |
| 2026-09-12 | $8.230,66 | $24,70 | $0,00000792 |
| 2026-09-11 | $7.823,02 | $54,54 | $0,00000828 |
| 2026-09-10 | $8.152,07 | $175,97 | $0,00000787 |
| 2026-09-09 | $8.333,77 | $121,79 | $0,00000820 |
| 2026-09-06 | $8.051,05 | $18,86 | $0,00000838 |
| 2026-09-05 | $7.955,51 | $18,92 | $0,00000810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
