TUNA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $12.093,64 | $5,68 | N/A |
| 2026-03-23 | $11.405,65 | $40,82 | $0,00001216 |
| 2026-03-22 | $11.871,38 | $13,86 | $0,00001142 |
| 2026-03-21 | $11.843,05 | $11,25 | $0,00001175 |
| 2026-03-20 | $11.792,26 | $92,90 | $0,00001191 |
| 2026-03-19 | $11.836,27 | $102,54 | $0,00001186 |
| 2026-03-18 | $13.296,63 | $335,90 | $0,00001185 |
| 2026-03-17 | $13.863,87 | $689,82 | $0,00001337 |
| 2026-03-16 | $12.426,45 | $858,27 | $0,00001394 |
| 2026-03-15 | $10.699,79 | $7,93 | $0,00001216 |
| 2026-03-14 | $10.818,36 | $111,41 | $0,00001076 |
| 2026-03-13 | $10.973,92 | $85,63 | $0,00001088 |
| 2026-03-12 | $10.892,56 | $440,69 | $0,00001104 |
| 2026-03-11 | $12.135,81 | $28,13 | $0,00001093 |
| 2026-03-10 | $12.063,52 | $1.057,13 | $0,00001214 |
| 2026-03-09 | $11.166,60 | $1.725,67 | $0,00001213 |
| 2026-03-08 | $15.165,91 | $1.236,36 | $0,00001123 |
| 2026-03-07 | $12.862,30 | $525,73 | $0,00001464 |
| 2026-03-06 | $14.793,74 | $1.009,89 | $0,00001301 |
| 2026-03-05 | $15.829,90 | $2.324,08 | $0,00001479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
