TUNA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $9.927,31 | $8,11 | N/A |
| 2026-07-03 | $9.971,15 | $8,19 | $0,00001003 |
| 2026-07-02 | $9.777,50 | $1,94 | $0,00000983 |
| 2026-07-01 | $9.383,11 | $3,02 | $0,00000944 |
| 2026-06-30 | $8.939,84 | $17,27 | $0,00000899 |
| 2026-06-29 | $9.198,01 | $2,10 | $0,00000925 |
| 2026-06-28 | $8.718,95 | $2,05 | $0,00000877 |
| 2026-06-27 | $8.615,90 | $8,34 | $0,00000866 |
| 2026-06-26 | $8.796,91 | $9,38 | $0,00000885 |
| 2026-06-25 | $8.329,84 | $42,22 | $0,00000838 |
| 2026-06-24 | $8.459,73 | $50,63 | $0,00000851 |
| 2026-06-23 | $8.728,65 | $5,76 | $0,00000878 |
| 2026-06-22 | $9.127,86 | $435,61 | $0,00000918 |
| 2026-06-21 | $7.726,58 | $165,01 | $0,00000777 |
| 2026-06-19 | $7.028,87 | $3,37 | $0,00000707 |
| 2026-06-18 | $7.097,02 | $14,60 | $0,00000714 |
| 2026-06-17 | $7.385,42 | $35,84 | $0,00000743 |
| 2026-06-16 | $7.681,03 | $34,40 | $0,00000772 |
| 2026-06-15 | $7.776,31 | $230,78 | $0,00000782 |
| 2026-06-14 | $7.755,58 | $3,65 | $0,00000780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
