Tune.Fm Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $238.583 | $570,04 | N/A |
| 2026-06-28 | $235.383 | $801,08 | $0,00000803 |
| 2026-06-27 | $238.407 | $1.963,09 | $0,00000792 |
| 2026-06-26 | $235.809 | $4.794,82 | $0,00000802 |
| 2026-06-25 | $264.623 | $2.003,86 | $0,00000794 |
| 2026-06-24 | $264.269 | $1.753,91 | $0,00000891 |
| 2026-06-23 | $266.974 | $9.047,67 | $0,00000890 |
| 2026-06-22 | $272.576 | $6.725,74 | $0,00000899 |
| 2026-06-21 | $290.601 | $2.531,91 | $0,00000917 |
| 2026-06-20 | $282.692 | $528,90 | $0,00000978 |
| 2026-06-19 | $287.762 | $8.400,60 | $0,00000952 |
| 2026-06-18 | $284.367 | $32.146 | $0,00000969 |
| 2026-06-17 | $310.493 | $120.708 | $0,00000957 |
| 2026-06-16 | $356.452 | $317.004 | $0,00001045 |
| 2026-06-15 | $375.714 | $168.560 | $0,00001200 |
| 2026-06-14 | $398.105 | $85.926 | $0,00001265 |
| 2026-06-13 | $394.773 | $178.156 | $0,00001340 |
| 2026-06-12 | $356.276 | $259.066 | $0,00001329 |
| 2026-06-11 | $329.055 | $299.278 | $0,00001199 |
| 2026-06-10 | $292.010 | $152.743 | $0,00001073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
