Tune.Fm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $369.709 | $726,73 | N/A |
| 2026-08-14 | $247.042 | $502,38 | $0,00001244 |
| 2026-08-13 | $378.848 | $1.152,07 | $0,00000832 |
| 2026-08-12 | $398.787 | $2.833,83 | $0,00001275 |
| 2026-08-11 | $418.320 | $1.354,82 | $0,00001342 |
| 2026-08-10 | $448.602 | $145,77 | $0,00001408 |
| 2026-08-09 | $447.143 | $1.855,91 | $0,00001510 |
| 2026-08-08 | $402.892 | $939,92 | $0,00001505 |
| 2026-08-07 | $369.637 | $1.864,29 | $0,00001356 |
| 2026-08-06 | $392.901 | $268,14 | $0,00001244 |
| 2026-08-05 | $412.173 | $363,96 | $0,00001322 |
| 2026-08-04 | $410.892 | $1.734,94 | $0,00001387 |
| 2026-08-03 | $390.457 | $1.910,35 | $0,00001383 |
| 2026-08-02 | $415.899 | $151,95 | $0,00001314 |
| 2026-08-01 | $405.793 | $4,96 | $0,00001400 |
| 2026-07-31 | $396.935 | $1.693,66 | $0,00001366 |
| 2026-07-30 | $401.014 | $2.506,45 | $0,00001336 |
| 2026-07-29 | $401.632 | $1.740,92 | $0,00001350 |
| 2026-07-28 | $358.062 | $1.793,05 | $0,00001352 |
| 2026-07-27 | $398.400 | $2.280,30 | $0,00001205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
