Tung Tung Tung Sahur Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $9.503.416 | $1.484.805 | N/A |
| 2026-09-06 | $9.635.469 | $940.033 | $0,00950415 |
| 2026-09-05 | $11.312.817 | $1.050.533 | $0,00963620 |
| 2026-09-04 | $11.449.769 | $1.982.450 | $0,01131368 |
| 2026-09-03 | $8.957.257 | $1.147.858 | $0,01145064 |
| 2026-09-02 | $9.165.502 | $1.367.399 | $0,00895794 |
| 2026-09-01 | $10.543.044 | $1.953.000 | $0,00916620 |
| 2026-08-31 | $10.370.620 | $2.287.405 | $0,01054385 |
| 2026-08-30 | $11.367.535 | $768.653 | $0,01037141 |
| 2026-08-29 | $11.818.060 | $765.282 | $0,01136840 |
| 2026-08-28 | $13.300.558 | $841.652 | $0,01181896 |
| 2026-08-27 | $12.259.767 | $689.100 | $0,01330157 |
| 2026-08-26 | $11.566.142 | $663.589 | $0,01226069 |
| 2026-08-25 | $12.815.373 | $705.622 | $0,01156701 |
| 2026-08-24 | $11.940.598 | $1.011.246 | $0,01281633 |
| 2026-08-23 | $12.419.215 | $967.830 | $0,01194148 |
| 2026-08-22 | $14.045.578 | $1.346.377 | $0,01242013 |
| 2026-08-21 | $13.149.296 | $1.126.728 | $0,01404662 |
| 2026-08-20 | $11.377.805 | $803.516 | $0,01315027 |
| 2026-08-19 | $12.046.470 | $890.072 | $0,01137863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
