$tupid money Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $6.147,05 | $2,40 | N/A |
| 2026-10-27 | $6.120,02 | $4,80 | $0,00000615 |
| 2026-10-26 | $6.143,59 | $47,01 | $0,00000612 |
| 2026-10-25 | $6.204,56 | $47,48 | $0,00000615 |
| 2026-10-24 | $6.242,96 | $29,46 | $0,00000621 |
| 2026-10-22 | $6.618,60 | $6,03 | $0,00000625 |
| 2026-10-21 | $6.627,48 | $5,28 | $0,00000662 |
| 2026-10-19 | $6.540,06 | $14,10 | $0,00000663 |
| 2026-10-18 | $6.351,42 | $1,28 | $0,00000654 |
| 2026-10-10 | $6.779,32 | $3,91 | $0,00000636 |
| 2026-10-09 | $6.892,37 | $48,18 | $0,00000678 |
| 2026-10-08 | $7.187,47 | $34,64 | $0,00000690 |
| 2026-10-07 | $7.507,19 | $391,27 | $0,00000719 |
| 2026-10-02 | $8.910,76 | $3,77 | $0,00000751 |
| 2026-10-01 | $8.690,19 | $10,72 | $0,00000892 |
| 2026-09-30 | $8.638,58 | $1.470,07 | $0,00000870 |
| 2026-09-29 | $8.655,15 | $22,14 | $0,00000864 |
| 2026-09-28 | $9.011,08 | $9,46 | $0,00000866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
