Turbo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $54.538.874 | $4.542.081 | N/A |
| 2026-08-13 | $54.822.934 | $5.055.628 | $0,00079042 |
| 2026-08-12 | $56.836.472 | $5.798.984 | $0,00079454 |
| 2026-08-11 | $57.448.769 | $6.407.887 | $0,00082372 |
| 2026-08-10 | $60.027.203 | $9.127.963 | $0,00083259 |
| 2026-08-09 | $57.965.133 | $6.450.440 | $0,00086996 |
| 2026-08-08 | $55.322.041 | $4.802.864 | $0,00084007 |
| 2026-08-07 | $55.878.705 | $5.814.893 | $0,00080177 |
| 2026-08-06 | $56.769.344 | $5.354.340 | $0,00080984 |
| 2026-08-05 | $57.804.852 | $10.121.744 | $0,00082274 |
| 2026-08-04 | $54.253.973 | $4.725.355 | $0,00083775 |
| 2026-08-03 | $54.803.600 | $4.648.645 | $0,00078629 |
| 2026-08-02 | $54.410.421 | $7.127.273 | $0,00079426 |
| 2026-08-01 | $55.788.945 | $9.092.194 | $0,00078856 |
| 2026-07-31 | $52.049.820 | $5.643.423 | $0,00080854 |
| 2026-07-30 | $52.054.342 | $6.833.032 | $0,00075435 |
| 2026-07-29 | $53.310.394 | $5.406.835 | $0,00075441 |
| 2026-07-28 | $53.760.245 | $7.206.139 | $0,00077261 |
| 2026-07-27 | $56.446.637 | $9.963.486 | $0,00077913 |
| 2026-07-26 | $55.304.311 | $7.929.969 | $0,00081807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
