Turbos Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $629.978 | $40.100 | N/A |
| 2026-08-27 | $564.117 | $32.058 | $0,00009516 |
| 2026-08-26 | $551.624 | $38.441 | $0,00008521 |
| 2026-08-25 | $576.932 | $56.109 | $0,00008333 |
| 2026-08-24 | $634.733 | $59.523 | $0,00008715 |
| 2026-08-23 | $619.865 | $82.515 | $0,00009588 |
| 2026-08-22 | $708.423 | $83.917 | $0,00009364 |
| 2026-08-21 | $601.579 | $59.060 | $0,00010701 |
| 2026-08-20 | $583.304 | $51.084 | $0,00009087 |
| 2026-08-19 | $502.221 | $10.112,64 | $0,00008811 |
| 2026-08-18 | $523.369 | $8.941,65 | $0,00007586 |
| 2026-08-17 | $526.062 | $10.285,85 | $0,00007906 |
| 2026-08-16 | $544.006 | $12.329,19 | $0,00007947 |
| 2026-08-15 | $549.042 | $10.079,76 | $0,00008218 |
| 2026-08-14 | $545.445 | $9.814,70 | $0,00008294 |
| 2026-08-13 | $541.070 | $20.872 | $0,00008239 |
| 2026-08-12 | $572.393 | $26.932 | $0,00008173 |
| 2026-08-11 | $601.000 | $33.545 | $0,00008646 |
| 2026-08-10 | $549.112 | $48.922 | $0,00009079 |
| 2026-08-09 | $686.504 | $31.353 | $0,00008295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
