TurboUSD Unstablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $505.645 | $220,38 | N/A |
| 2026-10-19 | $506.546 | $224,85 | $0,00000522 |
| 2026-10-18 | $512.005 | $61,62 | $0,00000523 |
| 2026-10-17 | $506.608 | $2,97 | $0,00000528 |
| 2026-10-16 | $510.792 | $27,19 | $0,00000523 |
| 2026-10-15 | $516.040 | $415,34 | $0,00000527 |
| 2026-10-14 | $537.905 | $999,37 | $0,00000532 |
| 2026-10-13 | $503.944 | $1.114,22 | $0,00000555 |
| 2026-10-12 | $513.974 | $633,79 | $0,00000520 |
| 2026-10-11 | $513.549 | $633,29 | $0,00000530 |
| 2026-10-10 | $490.044 | $4,03 | $0,00000530 |
| 2026-10-09 | $487.432 | $19,08 | $0,00000505 |
| 2026-10-08 | $507.696 | $64,54 | $0,00000503 |
| 2026-10-07 | $516.675 | $53,61 | $0,00000524 |
| 2026-10-06 | $535.887 | $53,08 | $0,00000533 |
| 2026-10-05 | $539.254 | $20,96 | $0,00000553 |
| 2026-10-04 | $532.831 | $19,06 | $0,00000556 |
| 2026-10-03 | $528.326 | $53,47 | $0,00000550 |
| 2026-10-02 | $546.264 | $381,90 | $0,00000545 |
| 2026-10-01 | $529.534 | $53,62 | $0,00000563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
