Turtle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $105.022 | $1.033,38 | N/A |
| 2026-07-16 | $109.133 | $851,13 | $0,00010913 |
| 2026-07-15 | $104.521 | $63,04 | $0,00010452 |
| 2026-07-14 | $102.739 | $916,94 | $0,00010274 |
| 2026-07-13 | $106.076 | $309,35 | $0,00010608 |
| 2026-07-12 | $109.248 | $629,41 | $0,00010925 |
| 2026-07-11 | $112.651 | $49,61 | $0,00011265 |
| 2026-07-10 | $114.089 | $66,19 | $0,00011409 |
| 2026-07-09 | $113.794 | $29,48 | $0,00011379 |
| 2026-07-08 | $114.091 | $23,51 | $0,00011409 |
| 2026-07-07 | $114.879 | $75,18 | $0,00011488 |
| 2026-07-06 | $118.591 | $56,82 | $0,00011859 |
| 2026-07-05 | $119.328 | $56,27 | $0,00011933 |
| 2026-07-04 | $119.653 | $87,18 | $0,00011965 |
| 2026-07-03 | $121.056 | $217,54 | $0,00012106 |
| 2026-07-02 | $112.065 | $81,98 | $0,00011207 |
| 2026-07-01 | $111.197 | $33,32 | $0,00011120 |
| 2026-06-30 | $106.336 | $19,46 | $0,00010634 |
| 2026-06-29 | $109.445 | $12,67 | $0,00010945 |
| 2026-06-28 | $107.977 | $8,87 | $0,00010798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
