Turtle on Speed Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $7.150,03 | $1,22 | N/A |
| 2026-07-29 | $7.122,49 | $44,17 | $0,00000716 |
| 2026-07-28 | $7.217,92 | $44,70 | $0,00000713 |
| 2026-07-27 | $7.369,61 | $45,64 | $0,00000723 |
| 2026-07-25 | $7.262,48 | $3,74 | $0,00000738 |
| 2026-07-23 | $7.630,27 | $76,39 | $0,00000727 |
| 2026-07-21 | $7.903,83 | $2,74 | $0,00000764 |
| 2026-07-20 | $7.681,98 | $71,96 | $0,00000791 |
| 2026-07-19 | $7.481,45 | $1,006 | $0,00000769 |
| 2026-07-18 | $7.436,52 | $12,45 | $0,00000749 |
| 2026-07-17 | $7.427,12 | $9,56 | $0,00000745 |
| 2026-07-13 | $7.570,87 | $1,021 | $0,00000744 |
| 2026-07-12 | $7.597,60 | $8,96 | $0,00000758 |
| 2026-07-08 | $7.889,23 | $165,67 | $0,00000761 |
| 2026-07-07 | $7.811,29 | $64,72 | $0,00000790 |
| 2026-07-06 | $8.076,28 | $89,22 | $0,00000782 |
| 2026-07-03 | $8.241,60 | $446,91 | $0,00000809 |
| 2026-07-02 | $7.828,30 | $121,98 | $0,00000825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
