Turtle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $5.540.833 | $1.361.956 | N/A |
| 2026-07-21 | $5.596.854 | $9.480.959 | $0,03581663 |
| 2026-07-20 | $5.231.960 | $835.970 | $0,03617876 |
| 2026-07-19 | $5.173.697 | $485.984 | $0,03382004 |
| 2026-07-18 | $5.184.688 | $834.316 | $0,03344342 |
| 2026-07-17 | $5.210.315 | $558.237 | $0,03351447 |
| 2026-07-16 | $5.232.390 | $689.533 | $0,03368012 |
| 2026-07-15 | $5.238.358 | $1.108.678 | $0,03382282 |
| 2026-07-14 | $5.012.465 | $935.948 | $0,03386140 |
| 2026-07-13 | $5.137.215 | $579.793 | $0,03240120 |
| 2026-07-12 | $5.230.006 | $564.956 | $0,03320759 |
| 2026-07-11 | $5.356.783 | $564.626 | $0,03380741 |
| 2026-07-10 | $5.299.258 | $384.460 | $0,03462691 |
| 2026-07-09 | $5.238.872 | $442.064 | $0,03425506 |
| 2026-07-08 | $5.324.167 | $804.033 | $0,03386472 |
| 2026-07-07 | $5.507.569 | $1.079.649 | $0,03441607 |
| 2026-07-06 | $5.626.842 | $479.883 | $0,03560161 |
| 2026-07-05 | $5.705.343 | $820.263 | $0,03637261 |
| 2026-07-04 | $5.866.183 | $1.022.374 | $0,03688004 |
| 2026-07-03 | $5.433.596 | $1.035.494 | $0,03791973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
