Turtle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $6.528.673 | $383.125 | N/A |
| 2026-09-05 | $6.324.002 | $839.416 | $0,04220215 |
| 2026-09-04 | $6.410.650 | $1.390.981 | $0,04087913 |
| 2026-09-03 | $6.264.632 | $690.168 | $0,04143924 |
| 2026-09-02 | $6.364.331 | $423.340 | $0,04049536 |
| 2026-09-01 | $6.530.352 | $614.758 | $0,04113983 |
| 2026-08-31 | $6.307.596 | $502.029 | $0,04221301 |
| 2026-08-30 | $6.531.477 | $498.907 | $0,04077308 |
| 2026-08-29 | $6.382.585 | $592.382 | $0,04222028 |
| 2026-08-28 | $6.632.451 | $659.561 | $0,04125782 |
| 2026-08-27 | $6.693.225 | $727.913 | $0,04287298 |
| 2026-08-26 | $6.520.346 | $748.658 | $0,04326584 |
| 2026-08-25 | $6.687.892 | $806.492 | $0,04214833 |
| 2026-08-24 | $6.963.482 | $1.044.756 | $0,04323136 |
| 2026-08-23 | $6.934.826 | $1.650.526 | $0,04501281 |
| 2026-08-22 | $7.228.913 | $1.129.468 | $0,04482757 |
| 2026-08-21 | $6.820.131 | $3.331.642 | $0,04672859 |
| 2026-08-20 | $6.646.788 | $686.753 | $0,04408617 |
| 2026-08-19 | $6.450.398 | $381.082 | $0,04296566 |
| 2026-08-18 | $6.579.777 | $526.679 | $0,04169617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
