Turtle Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $5.508.186 | $338.637 | N/A |
| 2026-10-27 | $5.474.945 | $400.228 | $0,03560560 |
| 2026-10-26 | $5.485.312 | $839.016 | $0,03539072 |
| 2026-10-25 | $5.637.158 | $1.429.945 | $0,03545774 |
| 2026-10-24 | $5.345.143 | $428.290 | $0,03643929 |
| 2026-10-23 | $5.346.736 | $500.000 | $0,03455166 |
| 2026-10-22 | $5.735.079 | $453.306 | $0,03456197 |
| 2026-10-21 | $5.745.873 | $326.928 | $0,03707226 |
| 2026-10-20 | $5.717.164 | $331.610 | $0,03714204 |
| 2026-10-19 | $5.631.040 | $474.519 | $0,03695646 |
| 2026-10-18 | $5.723.735 | $305.371 | $0,03639974 |
| 2026-10-17 | $5.893.031 | $337.946 | $0,03699893 |
| 2026-10-16 | $5.936.986 | $650.353 | $0,03809328 |
| 2026-10-15 | $5.976.175 | $525.946 | $0,03837741 |
| 2026-10-14 | $6.112.694 | $798.982 | $0,03863073 |
| 2026-10-13 | $6.171.047 | $428.470 | $0,03951321 |
| 2026-10-12 | $6.514.207 | $497.981 | $0,03989042 |
| 2026-10-11 | $6.629.305 | $940.766 | $0,04210864 |
| 2026-10-10 | $6.606.565 | $829.006 | $0,04285265 |
| 2026-10-09 | $6.176.629 | $1.109.347 | $0,04270565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
