TurtSat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $321.396 | $30.728 | N/A |
| 2026-07-03 | $325.172 | $30.640 | $0,00052984 |
| 2026-07-02 | $316.603 | $27.004 | $0,00051588 |
| 2026-07-01 | $362.960 | $30.924 | $0,00059142 |
| 2026-06-30 | $325.490 | $23.981 | $0,00053036 |
| 2026-06-29 | $392.414 | $31.415 | $0,00063941 |
| 2026-06-28 | $391.567 | $33.084 | $0,00063803 |
| 2026-06-27 | $333.606 | $25.759 | $0,00054359 |
| 2026-06-26 | $333.306 | $27.470 | $0,00054310 |
| 2026-06-25 | $379.930 | $35.968 | $0,00061907 |
| 2026-06-24 | $387.264 | $35.277 | $0,00063102 |
| 2026-06-23 | $336.465 | $32.543 | $0,00054825 |
| 2026-06-22 | $315.026 | $38.111 | $0,00051331 |
| 2026-06-21 | $459.034 | $32.424 | $0,00074796 |
| 2026-06-20 | $525.332 | $37.413 | $0,00085599 |
| 2026-06-19 | $525.266 | $32.068 | $0,00085588 |
| 2026-06-18 | $475.948 | $28.189 | $0,00077552 |
| 2026-06-17 | $563.467 | $32.446 | $0,00091813 |
| 2026-06-16 | $494.717 | $26.997 | $0,00080611 |
| 2026-06-15 | $570.391 | $39.078 | $0,00092941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
